Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
3,18 | 3,25 | 3,16 | -5,07% | 50,6M | xx.xx | ||
3,51 | 3,57 | 3,25 | +6,36% | 22,67M | xx.xx | ||
29,95 | 30,25 | 29,85 | 0,00% | 22,16M | xx.xx | ||
5,70 | 5,70 | 5,36 | +4,97% | 13,63M | xx.xx | ||
8,46 | 8,57 | 8,05 | +4,44% | 12,19M | xx.xx | ||
22,34 | 22,70 | 21,90 | -7,61% | 4,92M | xx.xx | ||
32,15 | 34,05 | 31,30 | -2,87% | 4,8M | xx.xx | ||
12,94 | 13,18 | 12,92 | -1,82% | 4,73M | xx.xx | ||
19,28 | 19,58 | 19,16 | -1,53% | 4,34M | xx.xx | ||
36,15 | 36,25 | 35,60 | +0,84% | 4,09M | xx.xx | ||
49,05 | 49,95 | 44,30 | +4,92% | 3,61M | xx.xx | ||
13,58 | 13,74 | 13,48 | -1,16% | 3,15M | xx.xx | ||
12,64 | 12,84 | 12,50 | -1,40% | 3,09M | xx.xx | ||
80,80 | 80,80 | 79,90 | +0,62% | 3,02M | xx.xx | ||
28,00 | 29,10 | 28,00 | -0,53% | 2,98M | xx.xx | ||
123,000 | 125,000 | 117,800 | +3,71% | 2,86M | xx.xx | ||
32,65 | 32,75 | 32,35 | +0,15% | 2,77M | xx.xx | ||
37,50 | 37,85 | 37,40 | -0,79% | 2,36M | xx.xx | ||
32,90 | 33,60 | 32,55 | -1,05% | 1,97M | xx.xx | ||
23,80 | 24,42 | 23,66 | +0,25% | 1,82M | xx.xx | ||
36,05 | 37,70 | 35,40 | +2,12% | 1,76M | xx.xx | ||
43,20 | 44,55 | 43,10 | -1,71% | 1,66M | xx.xx | ||
28,05 | 28,45 | 27,90 | -1,06% | 1,66M | xx.xx | ||
54,90 | 56,60 | 54,40 | -2,66% | 1,61M | xx.xx | ||
28,00 | 28,90 | 28,00 | -1,58% | 1,57M | xx.xx | ||
35,60 | 36,70 | 33,75 | +4,09% | 1,54M | xx.xx | ||
40,15 | 40,40 | 38,65 | +4,97% | 1,51M | xx.xx | ||
27,90 | 28,95 | 26,85 | +3,33% | 1,35M | xx.xx | ||
36,25 | 37,00 | 35,85 | -0,96% | 1,3M | xx.xx | ||
40,90 | 41,00 | 39,75 | +1,11% | 1,25M | xx.xx | ||
49,60 | 49,85 | 49,35 | -0,40% | 1,18M | xx.xx | ||
149,60 | 149,80 | 142,20 | +0,81% | 1,09M | xx.xx | ||
78,60 | 80,50 | 78,40 | -1,87% | 839,94K | xx.xx | ||
80,70 | 81,60 | 80,20 | -1,10% | 768,19K | xx.xx | ||
56,40 | 56,40 | 55,80 | +0,18% | 702,57K | xx.xx | ||
138,00 | 138,60 | 134,20 | +3,76% | 697,93K | xx.xx | ||
278,00 | 279,80 | 273,80 | +0,65% | 580,85K | xx.xx | ||
120,80 | 124,80 | 118,40 | +0,50% | 571,27K | xx.xx | ||
128,40 | 133,60 | 125,20 | +5,42% | 529,26K | xx.xx | ||
165,00 | 168,80 | 160,00 | -1,67% | 457,52K | xx.xx | ||
153,00 | 153,40 | 151,20 | -0,13% | 437,07K | xx.xx | ||
247,60 | 253,40 | 245,60 | -3,13% | 383,73K | xx.xx | ||
149,00 | 149,40 | 146,00 | +1,50% | 369,11K | xx.xx | ||
155,00 | 155,00 | 148,00 | +3,47% | 326,53K | xx.xx | ||
279,00 | 282,20 | 270,00 | +1,45% | 314,16K | xx.xx | ||
136,00 | 137,20 | 134,60 | +1,04% | 299,26K | xx.xx | ||
155,00 | 156,80 | 147,00 | +4,17% | 248,95K | xx.xx | ||
400,00 | 401,20 | 397,20 | 0,00% | 168,01K | xx.xx | ||
326,00 | 338,60 | 326,00 | -2,51% | 159,01K | xx.xx | ||
908,00 | 911,00 | 897,00 | +0,78% | 44,59K | xx.xx |