Viimeinen | Ylin | Alin | Noususuuntainen | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23,35 | 23,69 | 22,12 | +3,78% | 4,55M | xx.xx | |
Deutsche Tel.derived | 21,875 | 21,985 | 21,605 | +1,09% | 3,65M | xx.xx | |
Deutsche Bankderived | 15,942 | 16,105 | 15,900 | -0,36% | 3,22M | xx.xx | |
Infineonderived | 36,730 | 37,000 | 36,028 | +1,86% | 2,51M | xx.xx | |
Mercedes Benz Groupderived | 68,550 | 68,820 | 67,850 | -5,54% | 2,35M | xx.xx | |
Commerzbankderived | 14,038 | 14,220 | 14,035 | -0,38% | 2,32M | xx.xx | |
E.ONderived | 13,090 | 13,123 | 12,945 | +0,93% | 2,16M | xx.xx | |
| 5,86 | 6,03 | 5,85 | -2,17% | 1,84M | xx.xx | ||
Lufthansaderived | 6,733 | 6,805 | 6,728 | -0,94% | 1,78M | xx.xx | |
Deutsche Postderived | 39,045 | 39,265 | 38,240 | +1,92% | 1,56M | xx.xx | |
RWEderived | 33,855 | 33,875 | 33,030 | +2,56% | 1,19M | xx.xx | |
Tuiderived | 6,643 | 6,788 | 6,598 | -0,15% | 1,19M | xx.xx | |
Bayerderived | 28,75 | 28,83 | 28,25 | +0,95% | 1,01M | xx.xx | |
| 9,545 | 9,610 | 9,495 | -0,83% | 843,86K | xx.xx | ||
Vonoviaderived | 27,52 | 27,81 | 27,36 | -2,58% | 813,06K | xx.xx | |
Allianzderived | 263,15 | 266,15 | 260,55 | -3,82% | 703,89K | xx.xx | |
BASFderived | 49,810 | 49,855 | 49,415 | +0,61% | 680,3K | xx.xx | |
| 23,26 | 23,68 | 22,03 | +3,61% | 628,11K | xx.xx | ||
Fresenius SEderived | 28,145 | 28,375 | 27,835 | -1,18% | 611,41K | xx.xx | |
Puma SEderived | 52,55 | 52,55 | 50,08 | +4,85% | 607,7K | xx.xx | |
Zalando SEderived | 24,52 | 25,16 | 24,41 | -2,54% | 555,89K | xx.xx | |
SAPderived | 177,720 | 177,860 | 175,725 | +0,71% | 551,7K | xx.xx | |
Daimler Truck Holdingderived | 41,37 | 41,37 | 40,52 | +2,25% | 439,06K | xx.xx | |
BMWderived | 101,800 | 101,925 | 100,125 | +0,64% | 418,21K | xx.xx | |
Freenet AGderived | 23,670 | 23,870 | 23,500 | -6,59% | 413,7K | xx.xx | |
Siemensderived | 184,30 | 184,68 | 181,35 | +1,50% | 410,13K | xx.xx | |
Delivery Heroderived | 24,55 | 25,22 | 24,29 | -3,73% | 407,54K | xx.xx | |
| 68,53 | 68,84 | 67,69 | -6,05% | 397,54K | xx.xx | ||
Volkswagen VZOderived | 117,78 | 118,05 | 117,20 | +0,49% | 303,32K | xx.xx | |
Siemens Healthineersderived | 52,47 | 52,55 | 51,68 | +1,14% | 222,15K | xx.xx | |
Qiagen NVderived | 40,300 | 40,410 | 40,022 | +0,70% | 220,6K | xx.xx | |
Porsche Automobil Holding SEderived | 49,570 | 49,910 | 49,135 | +0,75% | 218,99K | xx.xx | |
Continentalderived | 60,77 | 61,78 | 60,58 | -1,38% | 214,68K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,52 | 81,99 | 81,04 | +0,10% | 186,81K | xx.xx | |
Heidelbergcementderived | 100,080 | 100,375 | 97,190 | +2,39% | 183,6K | xx.xx | |
Adidasderived | 222,80 | 223,65 | 219,90 | +0,13% | 172,82K | xx.xx | |
Beiersdorfderived | 145,950 | 148,000 | 144,350 | +1,11% | 150,39K | xx.xx | |
Henkelderived | 82,58 | 82,75 | 81,60 | +1,03% | 131,36K | xx.xx | |
| 93,850 | 94,550 | 91,500 | -0,05% | 130,93K | xx.xx | ||
| 263,60 | 264,00 | 260,70 | -3,80% | 110,43K | xx.xx | ||
Munchener Ruckderived | 440,50 | 440,75 | 433,65 | +1,64% | 110K | xx.xx | |
Rheinmetallderived | 541,400 | 541,400 | 533,100 | +1,23% | 107,64K | xx.xx | |
| 162,12 | 162,24 | 160,54 | +0,32% | 90,68K | xx.xx | ||
Merckderived | 155,73 | 155,80 | 153,38 | +1,02% | 64,2K | xx.xx | |
Deutsche Borsederived | 188,275 | 188,500 | 186,100 | +0,76% | 43,42K | xx.xx | |
| 382,55 | 382,60 | 380,05 | +0,03% | 37,05K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 234,40 | 235,30 | 230,70 | +0,95% | 35,89K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,85 | 232,90 | 230,45 | +0,76% | 31,82K | xx.xx | |
| 828,90 | 844,60 | 819,40 | -1,46% | 18,21K | xx.xx | ||
| 830,40 | 846,00 | 819,50 | -0,67% | 16,64K | xx.xx |