Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
49,000 | 49,600 | 47,200 | -1,21% | 2,33M | xx.xx | ||
118,000 | 119,600 | 116,500 | -0,04% | 1,77M | xx.xx | ||
362,000 | 379,000 | 355,000 | -4,49% | 1,32M | xx.xx | ||
301,000 | 307,000 | 297,500 | -0,33% | 1,21M | xx.xx | ||
2.120,050 | 2.137,000 | 2.084,650 | -0,73% | 907,07K | xx.xx | ||
3.724,000 | 3.900,000 | 3.686,000 | -3,04% | 836,73K | xx.xx | ||
1.100,00 | 1.124,00 | 1.044,75 | -0,14% | 672,21K | xx.xx | ||
1.155,00 | 1.205,00 | 1.101,00 | -1,66% | 519,01K | xx.xx | ||
1.000,000 | 1.008,000 | 965,000 | -0,94% | 439,88K | xx.xx | ||
1.633,00 | 1.655,00 | 1.586,00 | -1,48% | 435,82K | xx.xx | ||
845,000 | 869,000 | 843,000 | -1,57% | 427,28K | xx.xx | ||
1.528,000 | 1.573,000 | 1.509,000 | -3,25% | 399,97K | xx.xx | ||
1.632,900 | 1.648,000 | 1.610,000 | +0,32% | 358,09K | xx.xx | ||
1.400,000 | 1.457,500 | 1.356,000 | -2,88% | 341,17K | xx.xx | ||
3.716,25 | 3.839,00 | 3.651,00 | -3,57% | 292,8K | xx.xx | ||
1.434,000 | 1.444,000 | 1.404,000 | +1,85% | 271,69K | xx.xx | ||
872,000 | 898,000 | 867,000 | -1,80% | 268,19K | xx.xx | ||
2.465,000 | 2.550,000 | 2.419,000 | -2,72% | 260,19K | xx.xx | ||
1.055,000 | 1.100,350 | 1.041,800 | -1,85% | 240,26K | xx.xx | ||
1.188,00 | 1.200,00 | 1.126,00 | -2,34% | 201,41K | xx.xx | ||
794,00 | 800,00 | 782,00 | -0,69% | 168,03K | xx.xx | ||
6.799,25 | 7.083,75 | 6.720,00 | -1,90% | 161,68K | xx.xx | ||
4.072,000 | 4.185,950 | 4.048,150 | -2,55% | 154,07K | xx.xx | ||
1.450,50 | 1.457,00 | 1.400,00 | +2,91% | 124,32K | xx.xx | ||
10.431,00 | 10.720,00 | 10.366,00 | -8,98% | 120,1K | xx.xx | ||
26.300,00 | 26.350,00 | 25.953,05 | -0,35% | 91,87K | xx.xx | ||
2.021,00 | 2.075,00 | 1.991,00 | -2,47% | 75,99K | xx.xx | ||
13.625,00 | 13.740,00 | 13.503,00 | +0,69% | 72,45K | xx.xx | ||
9.964,50 | 9.987,50 | 9.800,00 | +1,34% | 68,44K | xx.xx | ||
28.090,00 | 28.210,50 | 27.920,50 | +0,83% | 64,47K | xx.xx | ||
3.157,50 | 3.177,50 | 3.124,50 | +0,25% | 63K | xx.xx | ||
2.820,00 | 2.901,00 | 2.782,50 | -3,21% | 62,55K | xx.xx | ||
16.740,50 | 16.760,00 | 16.345,00 | +1,10% | 55,59K | xx.xx | ||
9.580,000 | 9.748,500 | 9.430,000 | +1,32% | 50,95K | xx.xx | ||
15.300,00 | 15.391,00 | 15.000,00 | -0,63% | 44,2K | xx.xx | ||
7.382,00 | 7.395,00 | 7.024,50 | +10,95% | 34,52K | xx.xx | ||
9.215,00 | 9.250,00 | 9.081,00 | +2,62% | 29,68K | xx.xx | ||
12.447,50 | 12.653,00 | 12.400,00 | -0,94% | 21,48K | xx.xx | ||
6.776,00 | 6.800,00 | 6.661,50 | +2,60% | 18,26K | xx.xx | ||
18.645,00 | 18.974,00 | 18.303,00 | +0,68% | 16,49K | xx.xx | ||
8.401,00 | 8.582,50 | 8.250,00 | -0,49% | 16,37K | xx.xx | ||
40.076,50 | 40.878,00 | 39.800,50 | -1,24% | 15,14K | xx.xx | ||
13.552,00 | 13.829,50 | 13.372,00 | -1,78% | 15,12K | xx.xx | ||
23.901,50 | 24.000,00 | 23.684,00 | +0,74% | 13,15K | xx.xx | ||
14.822,00 | 15.066,00 | 14.745,50 | +0,68% | 12,78K | xx.xx | ||
20.034,00 | 20.300,00 | 19.845,00 | +0,47% | 10,84K | xx.xx | ||
16.637,00 | 16.972,00 | 16.194,50 | -20,87% | 9,04K | xx.xx | ||
16.461,000 | 16.575,000 | 16.309,000 | -0,46% | 7,51K | xx.xx | ||
21.438,00 | 21.494,00 | 21.128,00 | +0,77% | 6,4K | xx.xx | ||
68.504,00 | 70.500,00 | 65.341,00 | +2,67% | 3,01K | xx.xx |