Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815,01 | 815,13 | 808,50 | +7,00 | +0,87% | 18:30:00 | ||
OMX Stockholm | 962,29 | 962,47 | 954,74 | +7,79 | +0,82% | 18:30:17 | ||
OMXS30 | 2.563,79 | 2.563,92 | 2.541,40 | +23,71 | +0,93% | 18:30:00 | ||
OMX Stockholm All Share Cap GI | 466,80 | 466,89 | 463,14 | +3,98 | +0,86% | 18:30:17 | ||
OMX Stockholm 30 Expiration | 2.557,51 | 2.557,51 | 2.544,85 | +19,11 | +0,75% | 18:30:00 | ||
OMX Stockholm 30 Ask | 2.561,18 | 2.678,74 | 2.436,32 | +20,33 | +0,80% | 18:29:57 | ||
OMX Stockholm 60 Cap | 312,86 | 312,89 | 310,27 | +2,87 | +0,93% | 18:30:17 | ||
Stockholm 30 Bid | 2.559,74 | 2.678,74 | 2.353,50 | +20,37 | +0,80% | 18:30:00 | ||
OMX Stockholm 60 | 294,50 | 294,51 | 292,05 | +2,68 | +0,92% | 18:30:17 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.428,10 | 3.437,20 | 3.402,07 | -2,99 | -0,09% | 18:30:17 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +3,28 | +0,72% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +3,22 | +0,71% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +2,48 | +0,71% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +3,75 | +0,65% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 304,95 | 304,95 | 302,16 | +2,98 | +0,99% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 934,88 | 935,05 | 927,43 | +8,07 | +0,87% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1.923,37 | 1.923,37 | 1.914,98 | +15,37 | +0,81% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 274,26 | 274,31 | 272,05 | +2,25 | +0,83% | 18:30:17 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 499,94 | 499,96 | 495,57 | +5,01 | +1,01% | 18:30:00 | ||
OMX Stockholm 30 NI | 317,18 | 317,20 | 314,42 | +3,10 | +0,99% | 18:30:00 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 18:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 18:30:17 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 18:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.472,46 | 2.472,46 | 2.449,57 | +24,18 | +0,99% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.466,16 | 2.466,16 | 2.452,89 | +19,94 | +0,82% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.765,48 | 2.765,48 | 2.739,89 | +28,60 | +1,04% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.940,36 | 2.940,36 | 2.913,16 | +31,11 | +1,07% | 18:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629,52 | 630,20 | 624,58 | +5,85 | +0,94% | 18:26:18 | ||
OMX Stockholm 60 Cap GI | 565,04 | 565,86 | 561,12 | +4,60 | +0,82% | 18:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2.247,79 | 2.248,20 | 2.229,89 | +20,01 | +0,90% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 1.927,77 | 1.928,06 | 1.912,37 | +17,08 | +0,89% | 18:30:00 | ||
OMX Stockholm GI | 476,59 | 476,68 | 472,85 | +4,07 | +0,86% | 18:30:17 | ||
OMX Stockholm Large Cap GI | 501,51 | 501,60 | 497,46 | +4,34 | +0,87% | 18:30:17 | ||
OMX Stockholm Real Estate GI Index | 4.645,00 | 4.657,34 | 4.609,74 | -4,06 | -0,09% | 18:30:17 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 18:30:17 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 18:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 18:30:17 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 18:30:17 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 18:30:17 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 18:30:18 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 18:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 18:30:17 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 18:30:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi