Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6580 | 0,6600 | 0,6557 | -0,0018 | -0,27% | 20:32:35 | |
USD/AUD | 1,5203 | 1,5251 | 1,5149 | +0,0044 | +0,29% | 20:32:28 | |
AUD/CAD | 0,9034 | 0,9060 | 0,9018 | -0,0024 | -0,27% | 20:32:35 | |
CAD/AUD | 1,1071 | 1,1089 | 1,1036 | +0,0028 | +0,25% | 20:32:10 | |
AUD/MXN | 11,1217 | 11,1636 | 11,0921 | -0,0315 | -0,28% | 20:32:24 | |
MXN/AUD | 0,08994 | 0,09016 | 0,08970 | +0,00026 | +0,29% | 20:32:06 | |
AUD/CHF | 0,5974 | 0,5997 | 0,5960 | -0,0020 | -0,33% | 20:32:37 | |
CHF/AUD | 1,6742 | 1,6779 | 1,6675 | +0,0055 | +0,33% | 20:32:12 | |
AUD/PLN | 2,6353 | 2,6465 | 2,6273 | -0,0106 | -0,40% | 20:32:35 | |
PLN/AUD | 0,3797 | 0,3806 | 0,3781 | +0,0017 | +0,44% | 20:32:08 | |
AUD/NOK | 7,1753 | 7,2074 | 7,1625 | -0,0231 | -0,32% | 20:32:27 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1388 | +0,0004 | +0,31% | 20:32:07 | |
AUD/SEK | 7,1762 | 7,1925 | 7,1211 | +0,0192 | +0,27% | 20:32:35 | |
SEK/AUD | 0,1394 | 0,1400 | 0,1391 | -0,0002 | -0,13% | 20:32:10 | |
AUD/CZK | 15,3202 | 15,3575 | 15,2725 | -0,0443 | -0,29% | 20:32:36 | |
AUD/DKK | 4,5666 | 4,5779 | 4,5517 | -0,0092 | -0,20% | 20:32:36 | |
DKK/AUD | 0,2191 | 0,2197 | 0,2186 | +0,0005 | +0,22% | 20:31:03 | |
AUD/EUR | 0,6122 | 0,6137 | 0,6103 | -0,0013 | -0,21% | 20:32:19 | |
EUR/AUD | 1,6339 | 1,6383 | 1,6294 | +0,0034 | +0,21% | 20:32:32 | |
AUD/GBP | 0,5267 | 0,5277 | 0,5254 | -0,0010 | -0,19% | 20:31:42 | |
GBP/AUD | 1,8997 | 1,9034 | 1,8952 | +0,0035 | +0,18% | 20:32:39 | |
AUD/HUF | 238,030 | 238,833 | 237,340 | -0,895 | -0,37% | 20:32:19 | |
AUD/ISK | 92,15 | 92,25 | 91,53 | -0,06 | -0,07% | 20:31:52 | |
AUD/RUB | 60,29 | 60,60 | 60,08 | -0,05 | -0,08% | 20:32:25 | |
RUB/AUD | 0,01653 | 0,01671 | 0,01651 | -0,00010 | -0,61% | 20:32:13 | |
AUD/TRY | 21,2250 | 21,3036 | 21,1303 | -0,0414 | -0,19% | 20:32:36 | |
TRY/AUD | 0,0471 | 0,0473 | 0,0470 | +0,0001 | +0,26% | 20:32:11 | |
AUD/RON | 3,0487 | 3,0542 | 3,0369 | -0,0045 | -0,15% | 20:32:25 | |
AUD/BYN | 2,1565 | 2,1609 | 2,1473 | -0,0085 | -0,39% | 20:32:14 | |
AUD/UAH | 26,1105 | 25,9545 | 25,8441 | -0,0143 | -0,06% | 20:32:14 | |
AUD/JPY | 102,40 | 102,39 | 101,83 | +0,32 | +0,31% | 20:32:39 | |
JPY/AUD | 0,97700 | 0,98210 | 0,97665 | -0,00285 | -0,29% | 20:32:25 | |
AUD/SGD | 0,8918 | 0,8940 | 0,8895 | -0,0021 | -0,24% | 20:32:30 | |
SGD/AUD | 1,1216 | 1,1240 | 1,1187 | +0,0024 | +0,21% | 20:32:14 | |
AUD/THB | 24,3244 | 24,3630 | 24,2347 | -0,0417 | -0,17% | 20:32:35 | |
THB/AUD | 0,04116 | 0,04127 | 0,04103 | +0,00008 | +0,20% | 20:32:11 | |
AUD/HKD | 5,1424 | 5,1635 | 5,1271 | -0,0178 | -0,35% | 20:32:36 | |
HKD/AUD | 0,1945 | 0,1951 | 0,1939 | +0,0007 | +0,34% | 20:32:04 | |
AUD/CNY | 4,6666 | 4,6882 | 4,6506 | -0,0184 | -0,39% | 20:32:38 | |
CNY/AUD | 0,2104 | 0,2110 | 0,2101 | +0,0004 | +0,21% | 20:32:02 | |
AUD/IDR | 10.572,26 | 10.612,36 | 10.532,48 | -33,16 | -0,31% | 20:32:24 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 20:32:27 | |
AUD/INR | 54,948 | 55,091 | 54,766 | -0,175 | -0,32% | 20:32:24 | |
AUD/KRW | 898,53 | 899,33 | 893,70 | +1,82 | +0,20% | 20:32:23 | |
KRW/AUD | 0,001114 | 0,001119 | 0,001112 | -0,000001 | -0,09% | 20:32:13 | |
AUD/MYR | 3,1208 | 3,1320 | 3,1150 | -0,0129 | -0,41% | 20:32:24 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 20:32:24 | |
AUD/TWD | 21,3063 | 21,3864 | 21,2442 | -0,0797 | -0,37% | 20:32:24 | |
TWD/AUD | 0,04694 | 0,04707 | 0,04679 | +0,00019 | +0,40% | 20:32:12 | |
AUD/PHP | 37,76 | 37,81 | 37,63 | -0,04 | -0,10% | 20:32:25 | |
AUD/LKR | 196,74 | 197,72 | 195,87 | -1,00 | -0,51% | 20:32:25 | |
AUD/NPR | 87,94 | 88,20 | 87,63 | -0,22 | -0,25% | 20:32:35 | |
AUD/NZD | 1,0965 | 1,0997 | 1,0954 | -0,0031 | -0,28% | 20:32:39 | |
NZD/AUD | 0,9124 | 0,9129 | 0,9094 | +0,0026 | +0,29% | 20:32:26 | |
AUD/FJD | 1,5128 | 1,4973 | 1,4815 | +0,0156 | +1,05% | 20:32:38 | |
AUD/ZAR | 12,2266 | 12,2593 | 12,1781 | +0,0067 | +0,05% | 20:32:28 | |
ZAR/AUD | 0,08181 | 0,08212 | 0,08157 | -0,00006 | -0,07% | 20:32:13 | |
AUD/MAD | 6,6018 | 6,6252 | 6,5736 | -0,0204 | -0,31% | 20:32:27 | |
AUD/XAF | 413,09 | 408,88 | 406,05 | +4,98 | +1,24% | 20:32:25 | |
AUD/NAD | 12,2293 | 12,2599 | 12,1770 | +0,0146 | +0,12% | 20:32:25 | |
AUD/KES | 86,86 | 88,12 | 85,94 | -1,23 | -1,40% | 20:32:25 | |
AUD/EGP | 31,3160 | 31,4976 | 31,1793 | -0,1624 | -0,52% | 20:31:57 | |
AUD/XOF | 404,05 | 402,11 | 399,52 | +2,25 | +0,56% | 20:32:25 | |
AUD/BWP | 9,0000 | 9,0089 | 8,9469 | +0,0244 | +0,27% | 20:32:35 | |
AUD/ARS | 580,0217 | 581,2455 | 577,6285 | -1,0794 | -0,19% | 20:32:19 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 20:32:25 | |
AUD/BRL | 3,3505 | 3,3540 | 3,3273 | +0,0047 | +0,14% | 20:32:19 | |
BRL/AUD | 0,2990 | 0,3005 | 0,2981 | -0,0001 | -0,03% | 20:32:09 | |
AUD/CLP | 617,86 | 619,39 | 612,26 | -1,09 | -0,18% | 20:32:25 | |
AUD/VES | 24,07 | 24,10 | 23,95 | -0,02 | -0,09% | 20:32:25 | |
VES/AUD | 0,0416 | 0,0418 | 0,0415 | 0,0001 | 0,20% | 20:32:12 | |
AUD/ILS | 2,4428 | 2,4452 | 2,4279 | +0,0009 | +0,04% | 20:32:24 | |
ILS/AUD | 0,4092 | 0,4119 | 0,4081 | -0,0007 | -0,17% | 20:32:04 | |
AUD/AED | 2,4169 | 2,4409 | 2,4086 | -0,0065 | -0,27% | 20:32:23 | |
AED/AUD | 0,4140 | 0,4152 | 0,4125 | +0,0014 | +0,33% | 20:32:26 | |
AUD/SAR | 2,4675 | 2,4757 | 2,4595 | -0,0066 | -0,26% | 20:32:28 | |
SAR/AUD | 0,4054 | 0,4066 | 0,4044 | +0,0012 | +0,29% | 20:32:09 | |
AUD/BHD | 0,2481 | 0,2489 | 0,2473 | -0,0007 | -0,26% | 20:32:25 | |
AUD/JOD | 0,4671 | 0,4679 | 0,4650 | -0,0006 | -0,13% | 20:31:45 | |
AUD/OMR | 0,2533 | 0,2540 | 0,2524 | -0,0006 | -0,24% | 20:32:35 | |
AUD/QAR | 2,4000 | 2,4065 | 2,3912 | -0,0054 | -0,22% | 20:32:28 | |
AUD/LBP | 58.956,80 | 59.107,49 | 58.722,42 | -128,20 | -0,22% | 20:32:35 | |
AUD/XCD | 1,7895 | 1,7888 | 1,7757 | +0,0019 | +0,11% | 20:31:57 | |
AUD/BBD | 1,3227 | 1,3327 | 1,3178 | 0,0001 | 0,00% | 20:32:25 | |
AUD/JMD | 104,64 | 103,64 | 102,88 | +0,52 | +0,51% | 20:32:25 | |
AUD/PAB | 0,6580 | 0,6600 | 0,6557 | -0,0018 | -0,27% | 20:32:25 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,58 | 83,60 | 81,57 | +0,62 | +0,75% | 20:32:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 20:32:14 | |
GBP/XPF | 139,819 | 139,325 | 138,685 | +0,135 | +0,10% | 20:32:24 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 20:32:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4440 | 0,4454 | 0,4394 | -0,0060 | -1,35% | 20:32:14 | |
USD/FJD | 2,3000 | 2,2762 | 2,2452 | +0,0311 | +1,39% | 20:32:12 | |
AUD/FJD | 1,5128 | 1,4973 | 1,4815 | +0,0156 | +1,05% | 20:32:38 | |
EUR/FJD | 2,4592 | 2,4469 | 2,4432 | 0,0000 | 0,00% | 20:32:30 | |
GBP/FJD | 2,8737 | 2,8441 | 2,8087 | +0,0353 | +1,26% | 20:32:28 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2450 | 4,1690 | 4,1650 | -0,0040 | -0,10% | 20:32:36 | |
GBP/PGK | 4,9344 | 4,8567 | 4,8414 | -0,0153 | -0,32% | 20:32:17 | |
USD/PGK | 3,9310 | 3,8789 | 3,8655 | +0,0085 | +0,22% | 20:32:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,884 | 47,884 | -0,058 | -0,12% | 20:32:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,0085 | +0,1715 | +0,66% | 20:31:46 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 20:32:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6003 | 0,6015 | 0,5981 | +0,0002 | +0,03% | 20:32:35 | |
USD/NZD | 1,6665 | 1,6719 | 1,6652 | +0,0003 | +0,02% | 20:32:12 | |
NZD/CAD | 0,8242 | 0,8248 | 0,8226 | +0,0003 | +0,04% | 20:32:39 | |
CAD/NZD | 1,2136 | 1,2156 | 1,2128 | -0,0004 | -0,03% | 20:32:11 | |
NZD/MXN | 10,1458 | 10,1718 | 10,1075 | -0,0011 | -0,01% | 20:32:08 | |
MXN/NZD | 0,09860 | 0,09892 | 0,09830 | +0,00004 | +0,04% | 20:32:06 | |
NZD/CHF | 0,5454 | 0,5460 | 0,5433 | -0,0002 | -0,04% | 20:32:20 | |
CHF/NZD | 1,8353 | 1,8406 | 1,8316 | +0,0010 | +0,05% | 20:32:14 | |
NZD/DKK | 4,1660 | 4,1684 | 4,1514 | +0,0024 | +0,06% | 20:32:40 | |
DKK/NZD | 0,2402 | 0,2409 | 0,2400 | -0,0001 | -0,03% | 20:31:03 | |
NZD/CZK | 13,9764 | 13,9805 | 13,9355 | -0,0012 | -0,01% | 20:32:41 | |
NZD/PLN | 2,4042 | 2,4114 | 2,3972 | -0,0027 | -0,11% | 20:32:35 | |
PLN/NZD | 0,4162 | 0,4170 | 0,4150 | +0,0007 | +0,16% | 20:32:09 | |
NZD/HUF | 217,162 | 217,294 | 216,546 | -0,197 | -0,09% | 20:32:41 | |
NZD/SEK | 6,5469 | 6,5550 | 6,5056 | +0,0281 | +0,43% | 20:32:28 | |
SEK/NZD | 0,1528 | 0,1536 | 0,1525 | -0,0006 | -0,37% | 20:32:10 | |
NZD/EUR | 0,5585 | 0,5588 | 0,5566 | +0,0005 | +0,09% | 20:32:26 | |
EUR/NZD | 1,7913 | 1,7967 | 1,7897 | -0,0011 | -0,06% | 20:32:41 | |
NZD/GBP | 0,4803 | 0,4805 | 0,4792 | +0,0005 | +0,10% | 20:32:26 | |
GBP/NZD | 2,0831 | 2,0872 | 2,0812 | -0,0020 | -0,10% | 20:32:39 | |
NZD/ISK | 84,15 | 83,98 | 83,50 | +0,09 | +0,11% | 20:32:08 | |
NZD/NOK | 6,5452 | 6,5654 | 6,5344 | -0,0012 | -0,02% | 20:32:08 | |
NOK/NZD | 0,1528 | 0,1530 | 0,1523 | 0,0001 | 0,05% | 20:32:07 | |
NZD/RON | 2,7818 | 2,7801 | 2,7699 | +0,0016 | +0,06% | 20:32:08 | |
NZD/RUB | 55,18 | 55,23 | 54,52 | +0,50 | +0,91% | 20:32:08 | |
NZD/TRY | 19,3585 | 19,3872 | 19,2748 | -0,0113 | -0,06% | 20:32:08 | |
TRY/NZD | 0,0517 | 0,0519 | 0,0516 | 0,0000 | 0,04% | 20:32:12 | |
NZD/BYN | 1,9671 | 1,9673 | 1,9592 | -0,0021 | -0,10% | 20:32:14 | |
NZD/JPY | 93,40 | 93,40 | 92,73 | +0,53 | +0,57% | 20:32:36 | |
JPY/NZD | 1,07100 | 1,07830 | 1,07055 | -0,00600 | -0,56% | 20:32:25 | |
NZD/THB | 22,1896 | 22,1835 | 22,1113 | +0,0272 | +0,12% | 20:32:28 | |
NZD/SGD | 0,8136 | 0,8143 | 0,8111 | +0,0008 | +0,10% | 20:32:36 | |
SGD/NZD | 1,2294 | 1,2327 | 1,2287 | -0,0008 | -0,07% | 20:32:41 | |
NZD/HKD | 4,6915 | 4,7005 | 4,6760 | -0,0040 | -0,09% | 20:32:36 | |
HKD/NZD | 0,2132 | 0,2139 | 0,2130 | +0,0001 | +0,06% | 20:32:04 | |
NZD/CNY | 4,2568 | 4,2646 | 4,2420 | -0,0046 | -0,11% | 20:32:26 | |
CNY/NZD | 0,2307 | 0,2313 | 0,2306 | -0,0001 | -0,05% | 20:32:02 | |
NZD/IDR | 9.646,10 | 9.660,40 | 9.597,48 | -2,97 | -0,03% | 20:32:26 | |
NZD/INR | 50,125 | 50,123 | 49,954 | -0,013 | -0,03% | 20:32:28 | |
NZD/KRW | 819,630 | 819,595 | 813,552 | +3,177 | +0,39% | 20:32:28 | |
NZD/MYR | 2,8463 | 2,8492 | 2,8397 | -0,0044 | -0,15% | 20:32:09 | |
MYR/NZD | 0,3515 | 0,3523 | 0,3504 | +0,0005 | +0,14% | 20:32:26 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 20:32:09 | |
NZD/TWD | 19,4367 | 19,4807 | 19,3740 | -0,0214 | -0,11% | 20:32:30 | |
TWD/NZD | 0,05146 | 0,05162 | 0,05141 | +0,00005 | +0,10% | 20:32:12 | |
NZD/LKR | 182,18 | 180,30 | 179,62 | +0,28 | +0,16% | 20:32:08 | |
NZD/NPR | 81,16 | 80,27 | 79,98 | -0,01 | -0,01% | 20:32:08 | |
NZD/PHP | 34,44 | 34,45 | 34,29 | +0,10 | +0,28% | 20:31:09 | |
NZD/ZAR | 11,1546 | 11,1875 | 11,0897 | +0,0372 | +0,33% | 20:32:28 | |
ZAR/NZD | 0,0897 | 0,0901 | 0,0894 | -0,0004 | -0,39% | 20:32:13 | |
NZD/EGP | 28,5471 | 28,6579 | 28,4508 | -0,1117 | -0,39% | 20:31:08 | |
NZD/KES | 79,21 | 80,14 | 78,36 | -0,63 | -0,79% | 20:32:08 | |
NZD/MAD | 6,0214 | 6,0237 | 6,0000 | +0,0007 | +0,01% | 20:32:08 | |
NZD/NAD | 11,1559 | 11,1499 | 11,0478 | +0,0623 | +0,56% | 20:32:08 | |
NZD/XAF | 366,30 | 366,45 | 365,06 | +0,65 | +0,18% | 20:32:08 | |
NZD/XOF | 367,86 | 366,44 | 364,64 | +1,14 | +0,31% | 20:32:08 | |
NZD/AUD | 0,9124 | 0,9129 | 0,9094 | +0,0026 | +0,29% | 20:32:26 | |
AUD/NZD | 1,0965 | 1,0997 | 1,0954 | -0,0031 | -0,28% | 20:32:39 | |
NZD/AED | 2,2042 | 2,2051 | 2,1970 | -0,0003 | -0,02% | 20:32:07 | |
AED/NZD | 0,4539 | 0,4552 | 0,4529 | +0,0003 | +0,07% | 20:32:38 | |
NZD/BHD | 0,2278 | 0,2263 | 0,2254 | -0,0001 | -0,05% | 20:32:07 | |
NZD/ILS | 2,2305 | 2,2344 | 2,2123 | +0,0093 | +0,42% | 20:32:08 | |
ILS/NZD | 0,4486 | 0,4520 | 0,4475 | -0,0018 | -0,41% | 20:32:05 | |
NZD/JOD | 0,4267 | 0,4255 | 0,4238 | -0,0001 | -0,03% | 20:28:08 | |
NZD/LBP | 53.774,96 | 53.799,48 | 56,93 | -14,92 | -0,03% | 20:32:08 | |
NZD/OMR | 0,2318 | 0,2310 | 0,2302 | -0,0000 | -0,01% | 20:32:08 | |
NZD/QAR | 2,1859 | 2,1859 | 2,1779 | -0,0007 | -0,03% | 20:32:08 | |
NZD/SAR | 2,2535 | 2,2517 | 2,2434 | -0,0004 | -0,02% | 20:32:08 | |
SAR/NZD | 0,4444 | 0,4458 | 0,4442 | +0,0001 | +0,02% | 20:32:10 | |
NZD/ARS | 529,1313 | 529,3439 | 526,8010 | +0,5021 | +0,10% | 20:32:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 20:32:35 | |
NZD/BRL | 3,0546 | 3,0598 | 3,0350 | +0,0122 | +0,40% | 20:32:07 | |
BRL/NZD | 0,3276 | 0,3295 | 0,3268 | -0,0009 | -0,28% | 20:32:25 | |
NZD/CLP | 563,49 | 563,95 | 558,72 | -0,45 | -0,08% | 20:32:08 | |
NZD/VES | 21,95 | 21,93 | 21,85 | 0,00 | 0,01% | 20:32:08 | |
VES/NZD | 0,0456 | 0,0458 | 0,0456 | -0,0000 | -0,08% | 20:32:13 | |
NZD/BBD | 1,2398 | 1,2130 | 1,2085 | -0,0001 | -0,01% | 20:32:07 | |
NZD/JMD | 95,17 | 94,22 | 93,90 | 0,01 | 0,01% | 20:32:08 | |
NZD/XCD | 1,6301 | 1,6225 | 1,6165 | -0,0005 | -0,03% | 20:31:09 | |
NZD/PAB | 0,6142 | 0,6008 | 0,5985 | -0,0001 | -0,01% | 20:32:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 |