Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6606 | 0,6622 | 0,6604 | -0,0013 | -0,20% | 8:49:45 | |
CHF/CAD | 1,5142 | 1,5141 | 1,5104 | +0,0030 | +0,20% | 8:49:24 | |
CAD/PLN | 2,9239 | 2,9260 | 2,9165 | +0,0028 | +0,09% | 8:49:44 | |
PLN/CAD | 0,3421 | 0,3429 | 0,3418 | +0,0006 | +0,19% | 8:49:10 | |
CAD/DKK | 5,0474 | 5,0536 | 5,0452 | -0,0059 | -0,12% | 8:49:28 | |
DKK/CAD | 0,1982 | 0,1982 | 0,1979 | +0,0007 | +0,36% | 8:49:03 | |
CAD/NOK | 7,9577 | 7,9681 | 7,9098 | +0,0102 | +0,13% | 8:49:28 | |
NOK/CAD | 0,1257 | 0,1259 | 0,1255 | -0,0004 | -0,29% | 8:49:07 | |
CAD/SEK | 7,9399 | 7,9574 | 7,8990 | +0,0230 | +0,29% | 8:49:32 | |
SEK/CAD | 0,1260 | 0,1265 | 0,1257 | -0,0003 | -0,21% | 8:49:12 | |
CAD/EUR | 0,6768 | 0,6776 | 0,6763 | -0,0007 | -0,10% | 8:49:20 | |
EUR/CAD | 1,4779 | 1,4783 | 1,4757 | +0,0016 | +0,11% | 8:49:41 | |
CAD/GBP | 0,5829 | 0,5829 | 0,5819 | +0,0002 | +0,03% | 8:49:20 | |
GBP/CAD | 1,7161 | 1,7183 | 1,7155 | -0,0010 | -0,06% | 8:49:43 | |
CAD/CZK | 16,99 | 16,96 | 16,93 | -0,05 | -0,27% | 8:49:01 | |
CAD/HUF | 263,66 | 263,69 | 263,16 | -0,81 | -0,30% | 8:49:01 | |
CAD/ISK | 101,93 | 101,82 | 101,66 | -0,38 | -0,37% | 8:49:01 | |
CAD/RON | 3,3677 | 3,3707 | 3,3662 | -0,0112 | -0,33% | 8:49:01 | |
CAD/RUB | 66,67 | 66,69 | 66,24 | +0,04 | +0,06% | 8:49:01 | |
RUB/CAD | 0,01500 | 0,01510 | 0,01499 | -0,00001 | -0,06% | 8:48:17 | |
CAD/TRY | 23,4649 | 23,5246 | 23,4110 | -0,1308 | -0,55% | 8:49:01 | |
TRY/CAD | 0,0426 | 0,0427 | 0,0425 | +0,0002 | +0,51% | 8:49:14 | |
CAD/BYN | 2,3881 | 2,3873 | 2,3841 | -0,0094 | -0,39% | 8:48:17 | |
CAD/UAH | 28,8331 | 28,6656 | 28,6138 | -0,0893 | -0,31% | 8:48:17 | |
CAD/JPY | 112,97 | 113,00 | 112,61 | +0,26 | +0,23% | 8:49:42 | |
JPY/CAD | 0,88570 | 0,88805 | 0,88500 | -0,00180 | -0,20% | 8:49:24 | |
CAD/SGD | 0,9860 | 0,9879 | 0,9855 | -0,0007 | -0,07% | 8:49:32 | |
SGD/CAD | 1,0143 | 1,0147 | 1,0130 | +0,0008 | +0,08% | 8:49:17 | |
CAD/HKD | 5,6842 | 5,7011 | 5,6814 | -0,0154 | -0,27% | 8:49:32 | |
HKD/CAD | 0,1760 | 0,1760 | 0,1755 | +0,0010 | +0,56% | 8:49:04 | |
CAD/CNY | 5,1616 | 5,1767 | 5,1514 | -0,0117 | -0,23% | 8:49:20 | |
CNY/CAD | 0,1904 | 0,1904 | 0,1902 | +0,0008 | +0,42% | 8:48:02 | |
CAD/IDR | 11.665,82 | 11.732,39 | 11.662,98 | -46,15 | -0,39% | 8:49:20 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 8:49:19 | |
CAD/INR | 60,768 | 60,824 | 60,691 | -0,094 | -0,15% | 8:49:21 | |
INR/CAD | 1,6476 | 1,6478 | 1,6439 | +0,0030 | +0,18% | 8:49:24 | |
CAD/KRW | 992,02 | 993,99 | 988,17 | +0,87 | +0,09% | 8:49:21 | |
KRW/CAD | 0,001009 | 0,001012 | 0,001005 | +0,000002 | +0,25% | 8:49:17 | |
CAD/MYR | 3,4521 | 3,4567 | 3,4496 | -0,0063 | -0,18% | 8:49:21 | |
CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 8:49:21 | |
CAD/THB | 26,927 | 26,918 | 26,840 | +0,026 | +0,10% | 8:49:22 | |
CAD/TWD | 23,5661 | 23,6311 | 23,5370 | -0,0586 | -0,25% | 8:49:22 | |
TWD/CAD | 0,04246 | 0,04249 | 0,04232 | +0,00021 | +0,50% | 8:49:15 | |
CAD/LKR | 220,68 | 218,59 | 218,19 | +1,27 | +0,59% | 8:48:02 | |
CAD/NPR | 98,48 | 97,45 | 97,27 | -0,36 | -0,37% | 8:48:02 | |
CAD/PHP | 41,73 | 41,79 | 41,64 | -0,13 | -0,32% | 8:49:01 | |
CAD/CNH | 5,2590 | 5,2655 | 5,2544 | -0,0051 | -0,10% | 8:49:25 | |
CAD/AED | 2,6703 | 2,6769 | 2,6692 | -0,0054 | -0,20% | 8:49:20 | |
AED/CAD | 0,3746 | 0,3747 | 0,3736 | +0,0008 | +0,21% | 8:49:23 | |
CAD/ILS | 2,7001 | 2,6980 | 2,6790 | +0,0030 | +0,11% | 8:49:21 | |
ILS/CAD | 0,3707 | 0,3725 | 0,3707 | +0,0017 | +0,46% | 8:49:04 | |
CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 8:49:21 | |
CAD/BHD | 0,2741 | 0,2748 | 0,2740 | -0,0006 | -0,20% | 8:49:24 | |
CAD/JOD | 0,5170 | 0,5161 | 0,5150 | -0,0030 | -0,58% | 8:48:02 | |
CAD/LBP | 65.258,33 | 65.311,99 | 65.207,57 | -224,36 | -0,34% | 8:48:02 | |
CAD/OMR | 0,2808 | 0,2803 | 0,2797 | -0,0016 | -0,56% | 8:48:02 | |
CAD/QAR | 2,6485 | 2,6516 | 2,6461 | -0,0150 | -0,56% | 8:48:02 | |
CAD/SAR | 2,7301 | 2,7312 | 2,7256 | -0,0155 | -0,57% | 8:48:02 | |
SAR/CAD | 0,3668 | 0,3669 | 0,3661 | +0,0020 | +0,55% | 8:48:11 | |
CAD/ARS | 640,2900 | 641,8542 | 640,0735 | -1,4189 | -0,22% | 8:49:20 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 8:49:23 | |
CAD/BRL | 3,6918 | 3,7022 | 3,6883 | -0,0027 | -0,07% | 8:49:20 | |
BRL/CAD | 0,2713 | 0,2711 | 0,2701 | +0,0002 | +0,07% | 8:49:19 | |
CAD/CLP | 681,21 | 683,39 | 680,77 | +0,77 | +0,11% | 8:48:01 | |
CAD/VES | 26,59 | 26,60 | 26,54 | -0,15 | -0,57% | 8:48:02 | |
VES/CAD | 0,0377 | 0,0377 | 0,0376 | +0,0002 | +0,56% | 8:48:15 | |
CAD/COP | 2.826,65 | 2.832,17 | 2.824,35 | -22,00 | -0,77% | 8:48:17 | |
CAD/AUD | 1,1070 | 1,1072 | 1,1036 | +0,0026 | +0,24% | 8:49:20 | |
AUD/CAD | 0,9038 | 0,9060 | 0,9032 | -0,0025 | -0,28% | 8:49:41 | |
CAD/NZD | 1,2148 | 1,2154 | 1,2128 | +0,0008 | +0,07% | 8:49:21 | |
NZD/CAD | 0,8235 | 0,8248 | 0,8227 | -0,0005 | -0,06% | 8:49:45 | |
CAD/MXN | 12,2896 | 12,3279 | 12,2703 | -0,0256 | -0,21% | 8:49:21 | |
MXN/CAD | 0,08140 | 0,08150 | 0,08119 | +0,00031 | +0,38% | 8:49:06 | |
CAD/USD | 0,7270 | 0,7288 | 0,7267 | -0,0015 | -0,21% | 8:49:22 | |
USD/CAD | 1,3756 | 1,3761 | 1,3721 | +0,0032 | +0,23% | 8:49:39 | |
CAD/ZAR | 13,5223 | 13,5304 | 13,4629 | +0,0293 | +0,22% | 8:49:22 | |
ZAR/CAD | 0,07397 | 0,07427 | 0,07390 | -0,00004 | -0,06% | 8:49:16 | |
CAD/EGP | 34,7265 | 34,7686 | 34,5681 | -0,2445 | -0,70% | 8:49:01 | |
CAD/KES | 95,97 | 97,22 | 95,20 | -2,37 | -2,43% | 8:49:01 | |
CAD/MAD | 7,5336 | 7,3127 | 7,2984 | -0,0232 | -0,32% | 8:48:02 | |
CAD/NAD | 13,4351 | 13,4508 | 13,4230 | -0,0834 | -0,62% | 8:48:02 | |
CAD/XAF | 443,71 | 444,26 | 443,45 | -1,39 | -0,31% | 8:48:02 | |
CAD/XOF | 443,71 | 444,25 | 442,93 | -1,39 | -0,31% | 8:48:02 | |
CAD/BWP | 9,9461 | 9,9436 | 9,9002 | +0,0335 | +0,34% | 8:49:23 | |
CAD/TND | 2,2845 | 2,2832 | 2,2622 | -0,0022 | -0,09% | 8:49:23 | |
CAD/DZD | 98,19 | 98,08 | 97,64 | +0,31 | +0,32% | 8:49:22 | |
CAD/BBD | 1,4833 | 1,4714 | 1,4672 | +0,0123 | +0,84% | 8:49:23 | |
CAD/JMD | 115,46 | 114,38 | 114,18 | -0,33 | -0,29% | 8:48:02 | |
CAD/XCD | 1,9752 | 1,9681 | 1,9641 | -0,0111 | -0,56% | 8:48:02 | |
CAD/PAB | 0,7453 | 0,7293 | 0,7280 | -0,0025 | -0,34% | 8:48:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1937 | 9,2009 | 9,1374 | +0,0396 | +0,43% | 8:49:28 | |
JPY/MXN | 0,1088 | 0,1094 | 0,1087 | -0,0005 | -0,46% | 8:49:32 | |
MXN/HKD | 0,4626 | 0,4632 | 0,4617 | -0,0002 | -0,04% | 8:49:28 | |
HKD/MXN | 2,1621 | 2,1660 | 2,1589 | +0,0009 | +0,04% | 8:49:24 | |
MXN/CNY | 0,4276 | 0,4281 | 0,4266 | -0,0002 | -0,04% | 8:49:06 | |
CNY/MXN | 2,3394 | 2,3442 | 2,3360 | +0,0009 | +0,04% | 8:49:02 | |
MXN/IDR | 949,59 | 951,67 | 948,39 | -2,86 | -0,30% | 8:49:07 | |
MXN/INR | 4,9420 | 4,9477 | 4,9304 | -0,0081 | -0,16% | 8:48:07 | |
INR/MXN | 0,2024 | 0,2028 | 0,2021 | +0,0004 | +0,18% | 8:49:06 | |
MXN/KRW | 80,69 | 80,84 | 80,27 | +0,08 | +0,10% | 8:49:07 | |
MXN/LKR | 17,9610 | 17,7913 | 17,7236 | +0,1699 | +0,97% | 8:49:07 | |
MXN/MYR | 0,2810 | 0,2812 | 0,2802 | -0,0000 | -0,01% | 8:49:07 | |
MXN/NPR | 8,0147 | 7,9314 | 7,9012 | +0,0006 | +0,01% | 8:49:07 | |
MXN/PHP | 3,3966 | 3,3998 | 3,3821 | +0,0022 | +0,07% | 8:49:07 | |
PHP/MXN | 0,2946 | 0,2957 | 0,2941 | -0,0002 | -0,06% | 8:49:09 | |
MXN/PKR | 16,5725 | 16,5057 | 16,4504 | -0,0027 | -0,02% | 8:49:07 | |
MXN/SGD | 0,08026 | 0,08033 | 0,08009 | +0,00002 | +0,03% | 8:49:07 | |
SGD/MXN | 12,4648 | 12,4902 | 12,4481 | -0,0157 | -0,13% | 8:49:24 | |
MXN/THB | 2,1906 | 2,1919 | 2,1821 | +0,0080 | +0,37% | 8:49:07 | |
THB/MXN | 0,4567 | 0,4583 | 0,4562 | -0,0017 | -0,37% | 8:49:13 | |
MXN/TWD | 1,9180 | 1,9203 | 1,9132 | -0,0023 | -0,12% | 8:49:07 | |
TWD/MXN | 0,5218 | 0,5227 | 0,5208 | +0,0006 | +0,12% | 8:49:15 | |
MXN/DKK | 0,4108 | 0,4114 | 0,4099 | +0,0004 | +0,10% | 8:49:28 | |
DKK/MXN | 2,4350 | 2,4397 | 2,4310 | -0,0023 | -0,09% | 8:49:26 | |
MXN/CHF | 0,05376 | 0,05383 | 0,05369 | -0,00007 | -0,13% | 8:49:06 | |
CHF/MXN | 18,6071 | 18,6272 | 18,5772 | -0,0019 | -0,01% | 8:49:26 | |
MXN/CZK | 1,3827 | 1,3802 | 1,3762 | +0,0014 | +0,10% | 8:49:06 | |
MXN/EUR | 0,05508 | 0,05515 | 0,05498 | +0,00001 | +0,02% | 8:49:06 | |
EUR/MXN | 18,1614 | 18,1963 | 18,1308 | -0,0188 | -0,10% | 8:49:44 | |
MXN/GBP | 0,04743 | 0,04746 | 0,04729 | +0,00016 | +0,33% | 8:49:07 | |
GBP/MXN | 21,0877 | 21,1739 | 21,0657 | -0,0581 | -0,27% | 8:49:30 | |
MXN/HUF | 21,46 | 21,46 | 21,38 | +0,01 | +0,07% | 8:49:07 | |
MXN/ISK | 8,2961 | 8,2893 | 8,2643 | +0,0007 | +0,01% | 8:49:07 | |
MXN/NOK | 0,6481 | 0,6484 | 0,6456 | +0,0043 | +0,67% | 8:49:07 | |
NOK/MXN | 1,5446 | 1,5489 | 1,5423 | -0,0103 | -0,66% | 8:49:08 | |
MXN/PLN | 0,2380 | 0,2380 | 0,2371 | +0,0004 | +0,17% | 8:49:07 | |
PLN/MXN | 4,2045 | 4,2180 | 4,2011 | -0,0081 | -0,19% | 8:49:10 | |
MXN/RON | 0,2741 | 0,2744 | 0,2736 | +0,0001 | +0,05% | 8:49:07 | |
MXN/RUB | 5,4264 | 5,4326 | 5,3797 | +0,0233 | +0,43% | 8:49:07 | |
RUB/MXN | 0,1844 | 0,1859 | 0,1841 | -0,0008 | -0,43% | 8:48:10 | |
MXN/SEK | 0,6462 | 0,6471 | 0,6424 | +0,0036 | +0,56% | 8:49:07 | |
SEK/MXN | 1,5482 | 1,5566 | 1,5454 | -0,0087 | -0,56% | 8:49:12 | |
MXN/TRY | 1,9097 | 1,9161 | 1,9043 | -0,0034 | -0,18% | 8:49:07 | |
TRY/MXN | 0,5239 | 0,5251 | 0,5219 | +0,0009 | +0,18% | 8:49:14 | |
MXN/ZAR | 1,1006 | 1,1011 | 1,0934 | +0,0047 | +0,43% | 8:49:28 | |
ZAR/MXN | 0,9090 | 0,9140 | 0,9082 | -0,0040 | -0,44% | 8:49:16 | |
MXN/EGP | 2,8263 | 2,8292 | 2,8117 | -0,0091 | -0,32% | 8:49:06 | |
MXN/KES | 7,8104 | 7,8999 | 7,7445 | -0,1625 | -2,05% | 8:49:07 | |
MXN/MAD | 0,6131 | 0,5952 | 0,5928 | +0,0003 | +0,05% | 8:49:07 | |
MXN/NAD | 1,0934 | 1,0943 | 1,0906 | -0,0026 | -0,24% | 8:49:07 | |
MXN/XAF | 36,11 | 36,16 | 36,02 | +0,02 | +0,05% | 8:49:07 | |
MXN/XOF | 36,11 | 36,16 | 35,98 | +0,02 | +0,05% | 8:49:07 | |
TND/MXN | 5,4070 | 5,4447 | 5,3872 | +0,0075 | +0,14% | 8:49:23 | |
MXN/AED | 0,2173 | 0,2176 | 0,2169 | -0,0004 | -0,18% | 8:49:06 | |
AED/MXN | 4,6033 | 4,6115 | 4,5950 | +0,0051 | +0,11% | 8:49:26 | |
MXN/ILS | 0,2196 | 0,2197 | 0,2182 | -0,0002 | -0,08% | 8:49:07 | |
ILS/MXN | 4,5557 | 4,5838 | 4,5521 | +0,0037 | +0,08% | 8:49:05 | |
MXN/LBP | 5.311,21 | 5.315,88 | 5.297,23 | +1,97 | +0,04% | 8:49:07 | |
MXN/QAR | 0,2156 | 0,2157 | 0,2150 | -0,0004 | -0,18% | 8:49:07 | |
MXN/SAR | 0,2222 | 0,2222 | 0,2215 | -0,0004 | -0,19% | 8:49:07 | |
SAR/MXN | 4,5076 | 4,5155 | 4,5005 | +0,0085 | +0,19% | 8:49:11 | |
MXN/ARS | 52,1124 | 52,1799 | 52,0064 | -0,0673 | -0,13% | 8:49:06 | |
ARS/MXN | 0,0192 | 0,0192 | 0,0192 | 0,0000 | 0,00% | 8:49:16 | |
MXN/BRL | 0,3003 | 0,3007 | 0,2997 | -0,0006 | -0,21% | 8:49:06 | |
BRL/MXN | 3,3320 | 3,3380 | 3,3251 | -0,0029 | -0,09% | 8:49:19 | |
MXN/CLP | 55,44 | 55,53 | 55,31 | +0,27 | +0,50% | 8:49:06 | |
CLP/MXN | 0,01805 | 0,01808 | 0,01801 | -0,00008 | -0,46% | 8:49:17 | |
MXN/VES | 2,16 | 2,16 | 2,16 | -0,00 | -0,20% | 8:49:07 | |
VES/MXN | 0,4629 | 0,4637 | 0,4621 | +0,0009 | +0,20% | 8:49:16 | |
MXN/PYG | 449,56 | 442,97 | 441,29 | -0,75 | -0,17% | 8:49:17 | |
PYG/MXN | 0,002261 | 0,002266 | 0,002257 | +0,000004 | +0,17% | 8:49:17 | |
MXN/UYU | 2,2913 | 2,2611 | 2,2526 | -0,0062 | -0,27% | 8:49:17 | |
UYU/MXN | 0,4430 | 0,4439 | 0,4423 | +0,0013 | +0,29% | 8:49:17 | |
MXN/COP | 230,05 | 230,25 | 229,48 | -0,91 | -0,39% | 8:49:17 | |
COP/MXN | 0,00435 | 0,00436 | 0,00434 | +0,00001 | +0,35% | 8:49:17 | |
MXN/PEN | 0,2255 | 0,2214 | 0,2207 | +0,0002 | +0,09% | 8:49:17 | |
PEN/MXN | 4,5236 | 4,5315 | 4,5164 | -0,0050 | -0,11% | 8:49:17 | |
MXN/BOB | 0,4206 | 0,4102 | 0,4086 | +0,0001 | +0,03% | 8:49:17 | |
BOB/MXN | 2,4420 | 2,4473 | 2,4381 | -0,0006 | -0,02% | 8:49:17 | |
MXN/AUD | 0,09011 | 0,09016 | 0,08971 | +0,00028 | +0,31% | 8:49:06 | |
AUD/MXN | 11,1007 | 11,1636 | 11,0921 | -0,0525 | -0,47% | 8:49:17 | |
MXN/NZD | 0,09885 | 0,09888 | 0,09855 | +0,00020 | +0,20% | 8:49:07 | |
NZD/MXN | 10,1190 | 10,1476 | 10,1121 | -0,0227 | -0,22% | 8:49:09 | |
MXN/BBD | 0,1225 | 0,1199 | 0,1194 | 0,0000 | 0,03% | 8:49:06 | |
MXN/JMD | 9,3970 | 9,3099 | 9,2745 | +0,0080 | +0,09% | 8:49:07 | |
MXN/XCD | 0,1608 | 0,1601 | 0,1596 | -0,0003 | -0,20% | 8:49:07 | |
MXN/CAD | 0,08140 | 0,08150 | 0,08119 | +0,00031 | +0,38% | 8:49:06 | |
CAD/MXN | 12,2896 | 12,3279 | 12,2703 | -0,0256 | -0,21% | 8:49:21 | |
MXN/USD | 0,05919 | 0,05925 | 0,05905 | -0,00011 | -0,18% | 8:49:07 | |
USD/MXN | 16,9048 | 16,9380 | 16,8766 | +0,0256 | +0,15% | 8:49:42 | |
MXN/PAB | 0,06066 | 0,05936 | 0,05914 | +0,00002 | +0,04% | 8:49:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,39 | 155,45 | 154,57 | +0,69 | +0,45% | 8:49:40 | |
JPY/USD | 0,643600 | 0,646950 | 0,643300 | -0,002800 | -0,43% | 8:49:26 | |
USD/SGD | 1,3567 | 1,3567 | 1,3540 | +0,0023 | +0,17% | 8:49:35 | |
SGD/USD | 0,7373 | 0,7386 | 0,7371 | -0,0011 | -0,15% | 8:49:26 | |
USD/THB | 37,023 | 37,028 | 36,840 | +0,112 | +0,30% | 8:49:34 | |
THB/USD | 0,0270 | 0,0271 | 0,0270 | -0,0002 | -0,70% | 8:49:46 | |
USD/HKD | 7,8200 | 7,8253 | 7,8157 | -0,0039 | -0,05% | 8:49:32 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,01% | 8:49:04 | |
USD/INR | 83,519 | 83,536 | 83,466 | +0,049 | +0,06% | 8:49:34 | |
INR/USD | 0,01197 | 0,01198 | 0,01197 | -0,00000 | -0,02% | 8:49:18 | |
USD/KRW | 1.363,78 | 1.367,90 | 1.357,27 | +4,76 | +0,35% | 8:49:34 | |
KRW/USD | 0,000734 | 0,000737 | 0,000731 | -0,000002 | -0,28% | 8:48:17 | |
USD/BDT | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | 8:49:10 | |
USD/BND | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | 8:49:10 | |
USD/CNY | 7,2266 | 7,2266 | 7,2186 | +0,0085 | +0,12% | 8:42:07 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0002 | -0,16% | 8:42:03 | |
USD/IDR | 16.046,8 | 16.102,0 | 16.042,9 | -28,3 | -0,18% | 8:49:17 | |
IDR/USD | 0,00006235 | 0,00006233 | 0,00006211 | 0,00000000 | 0,00% | 8:49:12 | |
USD/KHR | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | 8:49:19 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
USD/LAK | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | 8:49:19 | |
USD/LKR | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | 8:49:19 | |
USD/MMK | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | 8:49:22 | |
USD/MOP | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | 8:49:22 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 8:49:22 | |
USD/MYR | 4,7485 | 4,7475 | 4,7380 | +0,0080 | +0,17% | 8:49:24 | |
MYR/USD | 0,2109 | 0,2111 | 0,2106 | -0,0003 | -0,14% | 8:49:12 | |
USD/NPR | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | 8:49:14 | |
USD/PHP | 57,404 | 57,451 | 57,190 | +0,182 | +0,32% | 8:49:17 | |
PHP/USD | 0,01742798 | 0,01748087 | 0,01740644 | -0,00004353 | -0,25% | 8:49:46 | |
USD/PKR | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | 8:49:17 | |
USD/TWD | 32,415 | 32,470 | 32,378 | -0,014 | -0,04% | 8:49:24 | |
TWD/USD | 0,03088 | 0,03089 | 0,03080 | -0,00002 | -0,07% | 8:49:15 | |
USD/UZS | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | 8:49:26 | |
USD/VND | 25.438,0 | 25.437,0 | 25.397,5 | +33,0 | +0,13% | 8:09:50 | |
VND/USD | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,21% | 8:32:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 8:49:22 | |
USD/CNH | 7,2337 | 7,2335 | 7,2247 | +0,0079 | +0,11% | 8:49:30 | |
USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 8:49:26 | |
USD/TJS | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | 8:49:28 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 3:12:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 3:12:07 | |
USD/CHF | 0,9087 | 0,9096 | 0,9080 | +0,0003 | +0,03% | 8:49:41 | |
CHF/USD | 1,1007 | 1,1012 | 1,0993 | -0,0001 | -0,01% | 8:49:26 | |
USD/TRY | 32,2770 | 32,4025 | 32,1682 | +0,0200 | +0,06% | 8:49:44 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | -0,0000 | -0,01% | 8:49:14 | |
USD/PLN | 4,0220 | 4,0266 | 4,0057 | +0,0128 | +0,32% | 8:49:41 | |
PLN/USD | 0,2487 | 0,2494 | 0,2484 | -0,0009 | -0,38% | 8:49:10 | |
USD/SEK | 10,9204 | 10,9487 | 10,8445 | +0,0756 | +0,70% | 8:49:40 | |
SEK/USD | 0,0916 | 0,0921 | 0,0913 | -0,0007 | -0,74% | 8:49:12 | |
USD/DKK | 6,9425 | 6,9480 | 6,9336 | +0,0075 | +0,11% | 8:49:42 | |
DKK/USD | 0,1441 | 0,1442 | 0,1439 | -0,0002 | -0,15% | 8:49:03 | |
USD/NOK | 10,9544 | 10,9611 | 10,8876 | +0,0463 | +0,42% | 8:49:47 | |
NOK/USD | 0,0914 | 0,0916 | 0,0912 | -0,0008 | -0,84% | 8:49:08 | |
USD/HUF | 362,70 | 362,82 | 361,69 | +0,35 | +0,10% | 8:49:45 | |
HUF/USD | 0,002763 | 0,002764 | 0,002756 | -0,000007 | -0,24% | 8:49:18 | |
USD/CZK | 23,3751 | 23,3480 | 23,2595 | +0,0369 | +0,16% | 8:49:47 | |
CZK/USD | 0,0429 | 0,0430 | 0,0428 | -0,0001 | -0,23% | 8:49:26 | |
USD/ALL | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | 8:49:09 | |
USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 3:12:09 | |
USD/BGN | 1,8300 | 1,8213 | 1,8175 | +0,0002 | +0,01% | 8:49:10 | |
USD/EUR | 0,9308 | 0,9315 | 0,9296 | +0,0010 | +0,11% | 8:49:14 | |
EUR/USD | 1,0746 | 1,0757 | 1,0734 | -0,0008 | -0,07% | 8:49:42 | |
USD/GBP | 0,8016 | 0,8022 | 0,7990 | +0,0021 | +0,26% | 8:49:14 | |
GBP/USD | 1,2477 | 1,2522 | 1,2468 | -0,0029 | -0,23% | 8:49:40 | |
USD/GEL | 2,7050 | 2,6800 | 2,6520 | +0,0260 | +0,98% | 8:49:21 | |
USD/ISK | 140,200 | 140,010 | 139,730 | +0,140 | +0,10% | 8:49:19 | |
USD/MDL | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | 8:49:19 | |
USD/MKD | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | 8:49:19 | |
USD/RON | 4,6322 | 4,6350 | 4,6261 | +0,0042 | +0,09% | 8:49:19 | |
USD/RSD | 109,536 | 109,121 | 108,912 | +0,121 | +0,11% | 8:49:19 | |
USD/RUB | 91,7082 | 91,7460 | 91,1075 | +0,6007 | +0,66% | 8:49:43 | |
RUB/USD | 0,01090 | 0,01098 | 0,01090 | -0,00007 | -0,62% | 8:49:11 | |
USD/UAH | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | 8:49:26 | |
UAH/USD | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | 7:30:25 | |
USD/BYN | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | 8:49:19 | |
BYN/USD | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | 7:31:03 | |
USD/CAD | 1,3756 | 1,3761 | 1,3721 | +0,0032 | +0,23% | 8:49:39 | |
CAD/USD | 0,7270 | 0,7288 | 0,7267 | -0,0015 | -0,21% | 8:49:22 | |
USD/MXN | 16,9048 | 16,9380 | 16,8766 | +0,0256 | +0,15% | 8:49:42 | |
MXN/USD | 0,05919 | 0,05925 | 0,05905 | -0,00011 | -0,18% | 8:49:07 | |
USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 | |
USD/ZAR | 18,6028 | 18,6240 | 18,4700 | +0,0857 | +0,46% | 8:49:43 | |
ZAR/USD | 0,05378 | 0,05407 | 0,05371 | -0,00034 | -0,62% | 8:49:16 | |
USD/BIF | 2.899,70 | 2.873,65 | 2.873,00 | +0,65 | +0,02% | 8:49:10 | |
USD/BWP | 13,6799 | 13,6799 | 13,6148 | +0,0743 | +0,55% | 8:49:23 | |
USD/DJF | 182,61 | 178,43 | 177,72 | +0,71 | +0,40% | 8:49:12 | |
USD/DZD | 134,991 | 134,614 | 134,360 | +0,162 | +0,12% | 8:49:14 | |
USD/EGP | 47,7725 | 47,8242 | 47,5450 | +0,0237 | +0,05% | 8:49:14 | |
EGP/USD | 0,02096 | 0,02103 | 0,02091 | +0,00003 | +0,14% | 8:49:17 | |
USD/ETB | 57,2800 | 57,2300 | 57,0474 | -0,1826 | -0,32% | 8:49:14 | |
USD/GHS | 13,8700 | 13,8600 | 13,6700 | +0,0350 | +0,25% | 8:48:07 | |
GHS/USD | 0,0723 | 0,0723 | 0,0722 | -0,0001 | -0,14% | 8:49:22 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 8:49:14 | |
USD/GNF | 8.693,87 | 8.610,13 | 8.595,00 | +15,13 | +0,18% | 8:49:17 | |
USD/KES | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | 8:49:19 | |
USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 8:49:19 | |
USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 8:49:19 | |
USD/LYD | 4,8903 | 4,8650 | 4,8624 | -0,0026 | -0,05% | 8:49:19 | |
USD/MAD | 10,3625 | 10,0461 | 10,0265 | +0,0196 | +0,20% | 8:49:19 | |
USD/MGA | 4.482,80 | 4.445,00 | 4.436,28 | -8,72 | -0,20% | 8:49:19 | |
USD/MRU | 40,010 | 39,950 | 39,910 | +0,100 | +0,25% | 8:49:26 | |
USD/MUR | 47,617 | 46,400 | 46,160 | +0,030 | +0,07% | 8:49:22 | |
USD/MWK | 1.741,016 | 1.740,000 | 1.737,294 | -2,706 | -0,16% | 8:49:24 | |
USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 8:49:26 | |
USD/NGN | 1.415,500 | 1.415,000 | 1.383,900 | +26,000 | +1,87% | 8:49:12 | |
USD/RWF | 1.319,811 | 1.305,855 | 1.298,000 | +7,855 | +0,61% | 8:49:19 | |
USD/SCR | 14,8780 | 14,5398 | 13,4876 | +0,3835 | +2,83% | 8:49:22 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 8:49:22 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 8:49:22 | |
USD/STN | 22,7952 | 23,1500 | 22,7952 | -0,3548 | -1,53% | 8:49:22 | |
USD/SZL | 18,6700 | 18,4839 | 18,4800 | +0,0039 | +0,02% | 8:49:24 | |
USD/TND | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | 8:49:24 | |
USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 8:49:26 | |
USD/UGX | 3.813,70 | 3.771,83 | 3.765,14 | +6,69 | +0,18% | 8:49:26 | |
USD/XAF | 610,320 | 610,320 | 609,218 | +1,102 | +0,18% | 8:49:26 | |
USD/XOF | 610,317 | 610,317 | 608,500 | +1,818 | +0,30% | 8:49:26 | |
USD/ZMW | 27,20 | 27,15 | 27,10 | +0,05 | +0,18% | 8:49:15 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 8:49:22 | |
USD/AOA | 856,255 | 850,500 | 840,750 | +11,097 | +1,33% | 8:49:18 | |
USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,270 | +2,01% | 8:25:31 | |
USD/ILS | 3,7131 | 3,7115 | 3,6924 | +0,0217 | +0,59% | 8:49:40 | |
ILS/USD | 0,2696 | 0,2708 | 0,2694 | -0,0003 | -0,10% | 8:49:05 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 8:49:32 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:07:18 | |
USD/JOD | 0,7111 | 0,7087 | 0,7086 | -0,0001 | -0,01% | 8:49:32 | |
JOD/USD | 1,4162 | 1,4113 | 1,4111 | +0,0002 | +0,01% | 8:49:22 | |
USD/KWD | 0,3081 | 0,3076 | 0,3074 | +0,0002 | +0,07% | 8:49:14 | |
KWD/USD | 3,2629 | 3,2531 | 3,2507 | -0,0014 | -0,04% | 8:44:18 | |
USD/SAR | 3,7551 | 3,7507 | 3,7499 | 0,0000 | 0,00% | 8:49:34 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 8:44:12 | |
USD/BHD | 0,3796 | 0,3770 | 0,3768 | -0,0002 | -0,05% | 8:49:10 | |
USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 8:49:17 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 8:49:19 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:02:56 | |
USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 8:49:19 | |
USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 8:49:14 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 8:49:19 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 8:49:12 | |
USD/ANG | 1,8523 | 1,8058 | 1,8025 | +0,0033 | +0,18% | 8:49:09 | |
USD/BBD | 2,0695 | 2,0230 | 2,0194 | +0,0036 | +0,18% | 8:49:09 | |
USD/BSD | 1,0085 | 1,0020 | 1,0002 | +0,0018 | +0,18% | 8:49:19 | |
USD/CUP | 24,0745 | 24,0466 | 24,0035 | +0,0431 | +0,18% | 8:49:12 | |
USD/DOP | 58,915 | 58,170 | 58,050 | +0,120 | +0,21% | 8:49:12 | |
USD/HTG | 133,802 | 132,871 | 132,634 | +0,237 | +0,18% | 8:49:17 | |
USD/JMD | 158,815 | 157,140 | 156,856 | +0,284 | +0,18% | 8:49:19 | |
USD/TTD | 6,9269 | 6,7874 | 6,7752 | +0,0122 | +0,18% | 8:49:24 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 8:49:26 | |
KYD/USD | 1,2250 | 1,2004 | 1,1983 | -0,0022 | -0,18% | 8:49:28 | |
USD/ARS | 880,7591 | 880,8484 | 880,5369 | -0,0533 | -0,01% | 8:49:09 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 07/05 | |
USD/BOB | 7,1092 | 6,9231 | 6,9108 | +0,0123 | +0,18% | 8:49:10 | |
BOB/USD | 0,1484 | 0,1448 | 0,1445 | -0,0003 | -0,21% | 7:30:24 | |
USD/BRL | 5,0751 | 5,0778 | 5,0707 | +0,0041 | +0,08% | 07/05 | |
BRL/USD | 0,1971 | 0,1972 | 0,1970 | -0,0002 | -0,10% | 8:49:19 | |
USD/CLP | 937,01 | 938,40 | 936,73 | -0,17 | -0,02% | 8:00:01 | |
CLP/USD | 0,001068 | 0,001068 | 0,001066 | -0,000007 | -0,68% | 8:27:18 | |
USD/COP | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | 8:49:12 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,21% | 8:30:22 | |
USD/PEN | 3,8117 | 3,7375 | 3,7373 | -0,0002 | -0,01% | 8:49:15 | |
PEN/USD | 0,2730 | 0,2677 | 0,2676 | -0,0008 | -0,30% | 7:30:24 | |
USD/PYG | 7.597,83 | 7.476,88 | 7.463,41 | +13,47 | +0,18% | 8:49:19 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,02% | 8:32:17 | |
USD/UYU | 38,7237 | 38,1654 | 38,0972 | +0,0682 | +0,18% | 8:49:26 | |
UYU/USD | 0,02659 | 0,02625 | 0,02625 | +0,00003 | +0,12% | 8:32:17 | |
USD/VES | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | 8:49:26 | |
VES/USD | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,01% | 8:02:15 | |
USD/AUD | 1,5228 | 1,5232 | 1,5149 | +0,0070 | +0,46% | 8:49:09 | |
AUD/USD | 0,6568 | 0,6600 | 0,6564 | -0,0030 | -0,45% | 8:49:35 | |
USD/FJD | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | 8:49:14 | |
FJD/USD | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | 8:49:16 | |
USD/NZD | 1,6709 | 1,6712 | 1,6652 | +0,0046 | +0,28% | 8:49:14 | |
NZD/USD | 0,5988 | 0,6015 | 0,5983 | -0,0013 | -0,22% | 8:49:40 | |
USD/PGK | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | 8:49:17 | |
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 | |
USD/XPF | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | 8:49:12 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 8:49:10 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 | |
USD/EGPp | 0,000 | 48,317 | 48,317 | +0,434 | +0,91% | 8:49:55 | |
XBR/USD | 81,96 | 82,94 | 81,80 | -1,00 | -1,21% | 8:49:19 | |
USD/BZD | 2,0662 | 2,0197 | 2,0160 | +0,0036 | +0,18% | 8:49:10 | |
USD/CRC | 525,41 | 512,39 | 511,46 | +0,93 | +0,18% | 8:49:12 | |
USD/GTQ | 7,9707 | 7,7846 | 7,7708 | +0,0138 | +0,18% | 8:49:17 | |
USD/HNL | 25,2248 | 24,8200 | 24,7596 | -0,0604 | -0,24% | 8:49:17 | |
USD/NIO | 37,3468 | 36,8816 | 36,7450 | +0,1366 | +0,37% | 8:49:12 | |
NIO/USD | 0,02746 | 0,02722 | 0,02712 | -0,00006 | -0,23% | 7:31:16 | |
USD/PAB | 1,0252 | 1,0019 | 1,0002 | +0,0018 | +0,18% | 8:49:15 | |
USD/SVC | 8,9906 | 8,7673 | 8,7516 | +0,0158 | +0,18% | 8:49:24 |