Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2539 | 42,2424 | 42,0929 | +0,1305 | +0,31% | 4:44:23 | |
JPY/AED | 0,02368 | 0,02376 | 0,02367 | -0,00010 | -0,42% | 4:44:17 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 4:44:23 | |
AED/CNY | 1,9671 | 1,9671 | 1,9653 | +0,0019 | +0,10% | 4:41:23 | |
CNY/AED | 0,5085 | 0,5088 | 0,5084 | -0,0005 | -0,11% | 4:43:02 | |
AED/HKD | 2,1288 | 2,1298 | 2,1282 | -0,0008 | -0,04% | 4:43:47 | |
HKD/AED | 0,4700 | 0,4699 | 0,4695 | +0,0003 | +0,06% | 4:44:03 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,01 | +0,06% | 4:43:00 | |
AED/KRW | 371,95 | 372,42 | 369,53 | +1,95 | +0,53% | 4:44:20 | |
AED/PHP | 15,64 | 15,64 | 15,58 | +0,04 | +0,29% | 4:41:23 | |
AED/SGD | 0,3693 | 0,3694 | 0,3686 | +0,0005 | +0,14% | 4:44:15 | |
SGD/AED | 2,7097 | 2,7120 | 2,7075 | -0,0065 | -0,24% | 4:44:11 | |
AED/THB | 10,0643 | 10,0750 | 10,0287 | +0,0238 | +0,24% | 4:44:15 | |
THB/AED | 0,0995 | 0,0995 | 0,0993 | -0,0004 | -0,43% | 4:44:12 | |
AED/LKR | 81,27 | 81,56 | 81,20 | -0,31 | -0,38% | 4:41:23 | |
AED/NPR | 36,88 | 36,45 | 36,38 | +0,07 | +0,19% | 4:43:01 | |
AED/IDR | 4.381,00 | 4.382,50 | 4.368,50 | +13,00 | +0,30% | 4:41:23 | |
AED/TWD | 8,8320 | 8,8435 | 8,8145 | +0,0075 | +0,09% | 4:44:17 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | -0,0001 | -0,07% | 4:44:13 | |
AED/MYR | 1,2929 | 1,2926 | 1,2900 | +0,0013 | +0,10% | 4:43:01 | |
AED/ARS | 239,7895 | 239,8215 | 239,7456 | +0,1274 | +0,05% | 4:44:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 4:44:01 | |
AED/BRL | 1,3820 | 1,3825 | 1,3806 | +0,0012 | +0,09% | 4:41:23 | |
BRL/AED | 0,7238 | 0,7243 | 0,7233 | -0,0005 | -0,06% | 4:41:23 | |
AED/CLP | 255,13 | 255,50 | 255,03 | -0,04 | -0,01% | 4:41:23 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 4:41:23 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 4:43:13 | |
AED/AUD | 0,4141 | 0,4144 | 0,4125 | +0,0015 | +0,35% | 4:44:15 | |
AUD/AED | 2,4156 | 2,4409 | 2,4128 | -0,0075 | -0,31% | 4:44:15 | |
AED/NZD | 0,4545 | 0,4550 | 0,4529 | +0,0009 | +0,19% | 4:44:15 | |
NZD/AED | 2,2020 | 2,2048 | 2,1979 | -0,0056 | -0,26% | 4:44:08 | |
AED/CAD | 0,3745 | 0,3745 | 0,3736 | +0,0008 | +0,20% | 4:43:24 | |
CAD/AED | 2,6705 | 2,6769 | 2,6699 | -0,0051 | -0,19% | 4:44:17 | |
AED/MXN | 4,6078 | 4,6110 | 4,5995 | +0,0103 | +0,22% | 4:43:26 | |
MXN/AED | 0,2171 | 0,2173 | 0,2169 | -0,0006 | -0,26% | 4:43:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:41:23 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 4:44:20 | |
AED/CHF | 0,2476 | 0,2476 | 0,2472 | +0,0003 | +0,12% | 4:43:35 | |
CHF/AED | 4,0414 | 4,0440 | 4,0403 | -0,0021 | -0,05% | 4:44:24 | |
AED/CZK | 6,3503 | 6,3481 | 6,3330 | +0,0139 | +0,22% | 4:43:21 | |
AED/DKK | 1,8911 | 1,8912 | 1,8878 | +0,0027 | +0,14% | 4:43:24 | |
DKK/AED | 0,5291 | 0,5296 | 0,5288 | -0,0007 | -0,13% | 4:44:07 | |
AED/EUR | 0,2535 | 0,2536 | 0,2531 | +0,0004 | +0,14% | 4:43:24 | |
EUR/AED | 3,9473 | 3,9506 | 3,9447 | -0,0055 | -0,14% | 4:44:09 | |
AED/GBP | 0,2181 | 0,2181 | 0,2174 | +0,0004 | +0,19% | 4:43:25 | |
GBP/AED | 4,5872 | 4,5949 | 4,5859 | -0,0089 | -0,19% | 4:44:14 | |
AED/HUF | 98,61 | 98,71 | 98,47 | +0,09 | +0,09% | 4:43:22 | |
AED/ISK | 38,18 | 38,11 | 38,05 | +0,09 | +0,23% | 4:42:01 | |
AED/NOK | 2,9816 | 2,9814 | 2,9646 | +0,0131 | +0,44% | 4:43:59 | |
NOK/AED | 0,3356 | 0,3365 | 0,3355 | -0,0027 | -0,81% | 4:44:07 | |
AED/PLN | 1,0937 | 1,0941 | 1,0909 | +0,0019 | +0,17% | 4:44:20 | |
PLN/AED | 0,9148 | 0,9160 | 0,9144 | -0,0030 | -0,33% | 4:44:09 | |
AED/RUB | 24,9032 | 24,8993 | 24,8979 | +0,0026 | +0,01% | 4:41:23 | |
RUB/AED | 0,04019 | 0,04031 | 0,04018 | -0,00002 | -0,04% | 4:44:10 | |
AED/SEK | 2,9668 | 2,9673 | 2,9568 | +0,0172 | +0,58% | 4:44:01 | |
SEK/AED | 0,3373 | 0,3382 | 0,3370 | -0,0020 | -0,60% | 4:44:11 | |
AED/TRY | 8,7907 | 8,7879 | 8,7829 | +0,0120 | +0,14% | 4:41:50 | |
TRY/AED | 0,1138 | 0,1139 | 0,1138 | +0,0001 | +0,09% | 4:43:12 | |
AED/RON | 1,2628 | 1,2616 | 1,2599 | +0,0042 | +0,33% | 4:44:01 | |
AED/ILS | 1,0071 | 1,0077 | 1,0065 | +0,0023 | +0,22% | 4:42:59 | |
ILS/AED | 0,9938 | 0,9935 | 0,9928 | +0,0080 | +0,81% | 4:44:04 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 4:44:19 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 4:43:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:44:23 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,13% | 4:44:10 | |
JOD/AED | 5,1832 | 5,1948 | 5,1823 | -0,0173 | -0,33% | 4:44:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 4:43:57 | |
AED/QAR | 0,9931 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 4:44:18 | |
AED/LBP | 24.398,21 | 24.381,95 | 24.380,62 | +14,94 | +0,06% | 4:41:23 | |
AED/KWD | 0,08386 | 0,08376 | 0,08369 | +0,00002 | +0,02% | 4:43:15 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,02% | 4:43:15 | |
AED/MAD | 2,7371 | 2,7349 | 2,7324 | +0,0028 | +0,10% | 4:41:23 | |
AED/XAF | 166,16 | 166,17 | 165,87 | +0,41 | +0,25% | 4:43:01 | |
AED/ZAR | 5,0457 | 5,0561 | 5,0286 | +0,0052 | +0,10% | 4:43:59 | |
ZAR/AED | 0,1983 | 0,1986 | 0,1978 | -0,0002 | -0,09% | 4:44:14 | |
AED/NAD | 5,0313 | 5,0287 | 5,0286 | -0,0029 | -0,06% | 4:43:01 | |
AED/KES | 36,48 | 36,62 | 35,94 | 0,00 | 0,00% | 4:41:23 | |
AED/EGP | 13,0078 | 12,9928 | 12,9921 | +0,0144 | +0,11% | 4:41:23 | |
EGP/AED | 0,0770 | 0,0770 | 0,0770 | +0,0004 | +0,48% | 4:44:15 | |
AED/XOF | 166,16 | 166,17 | 165,67 | +0,41 | +0,25% | 4:43:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 4:43:01 | |
AED/BBD | 0,5634 | 0,5508 | 0,5498 | +0,0012 | +0,22% | 4:43:01 | |
AED/JMD | 43,24 | 42,78 | 42,71 | +0,11 | +0,27% | 4:43:01 | |
AED/PAB | 0,2791 | 0,2728 | 0,2723 | +0,0006 | +0,22% | 4:43:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4882 | 2,4699 | 2,4662 | +0,0030 | +0,12% | 4:44:10 | |
EUR/BHD | 0,4079 | 0,4055 | 0,4049 | -0,0005 | -0,12% | 4:44:22 | |
GBP/BHD | 0,4743 | 0,4718 | 0,4708 | -0,0007 | -0,15% | 4:44:07 | |
CHF/BHD | 0,4178 | 0,4152 | 0,4146 | -0,0008 | -0,20% | 4:43:02 | |
DKK/BHD | 0,05469 | 0,05436 | 0,05428 | -0,00013 | -0,25% | 4:43:03 | |
NOK/BHD | 0,03470 | 0,03455 | 0,03443 | -0,00028 | -0,82% | 4:44:07 | |
PLN/BHD | 0,0946 | 0,0940 | 0,0939 | -0,0004 | -0,37% | 4:44:09 | |
SEK/BHD | 0,03487 | 0,03472 | 0,03459 | -0,00020 | -0,59% | 4:44:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,04% | 4:43:12 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 4:44:10 | |
BHD/INR | 221,5167 | 221,5790 | 221,3998 | +0,0650 | +0,03% | 4:44:40 | |
CNY/BHD | 0,05257 | 0,05223 | 0,05218 | -0,00006 | -0,11% | 4:36:02 | |
HKD/BHD | 0,04858 | 0,04823 | 0,04819 | +0,00003 | +0,06% | 4:44:04 | |
SGD/BHD | 0,2801 | 0,2784 | 0,2779 | -0,0007 | -0,25% | 4:44:11 | |
THB/BHD | 0,01028 | 0,01021 | 0,01019 | -0,00005 | -0,49% | 4:44:12 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01161 | -0,00001 | -0,06% | 4:44:13 | |
BHD/EGP | 126,7142 | 126,5816 | 126,5598 | +0,1528 | +0,12% | 4:44:21 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 4:44:21 | |
ZAR/BHD | 0,02050 | 0,02038 | 0,02030 | -0,00002 | -0,11% | 4:44:14 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 4:44:23 | |
CAD/BHD | 0,2742 | 0,2748 | 0,2741 | -0,0005 | -0,17% | 4:43:35 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:44:23 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1019 | +0,0008 | +0,81% | 4:44:04 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 4:43:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 4:44:01 | |
BRL/BHD | 0,0748 | 0,0743 | 0,0743 | 0,0000 | 0,03% | 4:11:01 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | 0,00000 | 0,01% | 4:28:12 | |
AUD/BHD | 0,2481 | 0,2489 | 0,2477 | -0,0008 | -0,30% | 4:44:21 | |
NZD/BHD | 0,2276 | 0,2263 | 0,2256 | -0,0005 | -0,24% | 4:44:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 4:44:07 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 4:44:04 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 4:44:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:53 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 4:44:09 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9622 | 41,9725 | 41,7786 | +0,1254 | +0,30% | 4:44:14 | |
JPY/ILS | 0,02384 | 0,02391 | 0,02382 | -0,00030 | -1,23% | 4:44:01 | |
ILS/CNY | 1,9543 | 1,9543 | 1,9513 | +0,0178 | +0,92% | 4:44:05 | |
CNY/ILS | 0,5119 | 0,5125 | 0,5117 | -0,0047 | -0,91% | 4:44:02 | |
ILS/IDR | 4.352,57 | 4.352,64 | 4.343,75 | +43,88 | +1,02% | 4:44:05 | |
ILS/HKD | 2,1147 | 2,1147 | 2,1131 | +0,0159 | +0,76% | 4:44:05 | |
HKD/ILS | 0,4731 | 0,4732 | 0,4729 | -0,0036 | -0,75% | 4:44:04 | |
ILS/INR | 22,59 | 22,59 | 22,56 | +0,19 | +0,83% | 4:43:04 | |
INR/ILS | 0,04430 | 0,04432 | 0,04427 | -0,00037 | -0,83% | 4:43:05 | |
ILS/KRW | 369,49 | 370,00 | 366,91 | +5,02 | +1,38% | 4:44:05 | |
KRW/ILS | 0,002708 | 0,002725 | 0,002703 | -0,000037 | -1,36% | 4:44:16 | |
ILS/LKR | 82,11 | 81,23 | 81,03 | +1,57 | +1,97% | 4:44:05 | |
ILS/MYR | 1,2846 | 1,2839 | 1,2807 | +0,0117 | +0,92% | 4:44:05 | |
ILS/NPR | 36,64 | 36,21 | 36,12 | +0,36 | +1,00% | 4:43:04 | |
ILS/PHP | 15,54 | 15,54 | 15,46 | +0,17 | +1,12% | 4:44:05 | |
ILS/PKR | 75,76 | 75,36 | 75,21 | +0,73 | +0,98% | 4:44:05 | |
ILS/SGD | 0,3668 | 0,3669 | 0,3661 | +0,0038 | +1,05% | 4:44:05 | |
SGD/ILS | 2,7277 | 2,7315 | 2,7258 | -0,0288 | -1,05% | 4:44:11 | |
ILS/THB | 9,9949 | 10,0018 | 9,9830 | +0,1314 | +1,33% | 4:44:05 | |
THB/ILS | 0,1001 | 0,1002 | 0,1000 | -0,0013 | -1,29% | 4:44:12 | |
ILS/TWD | 8,7753 | 8,7771 | 8,7524 | +0,0731 | +0,84% | 4:44:05 | |
TWD/ILS | 0,1141 | 0,1143 | 0,1139 | -0,0010 | -0,83% | 4:44:13 | |
ILS/AED | 0,9938 | 0,9935 | 0,9928 | +0,0080 | +0,81% | 4:44:04 | |
AED/ILS | 1,0071 | 1,0077 | 1,0065 | +0,0023 | +0,22% | 4:42:59 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1019 | +0,0008 | +0,81% | 4:44:04 | |
ILS/JOD | 0,1924 | 0,1917 | 0,1916 | +0,0015 | +0,80% | 4:44:05 | |
JOD/ILS | 5,5240 | 5,2615 | 5,2189 | +0,0426 | +0,82% | 4:44:17 | |
ILS/LBP | 24.280,57 | 24.270,83 | 24.217,44 | +248,67 | +1,04% | 4:44:05 | |
ILS/OMR | 0,1044 | 0,1041 | 0,1040 | +0,0008 | +0,79% | 4:44:05 | |
ILS/QAR | 0,9854 | 0,9849 | 0,9842 | +0,0079 | +0,81% | 4:44:05 | |
ILS/SAR | 1,0158 | 1,0145 | 1,0138 | +0,0082 | +0,81% | 4:44:05 | |
SAR/ILS | 0,9861 | 0,9864 | 0,9857 | -0,0080 | -0,81% | 4:44:10 | |
ILS/ARS | 238,2393 | 238,2467 | 238,0314 | +2,0497 | +0,87% | 4:44:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 4:42:59 | |
ILS/BRL | 1,3727 | 1,3727 | 1,3718 | +0,0106 | +0,78% | 4:43:04 | |
BRL/ILS | 0,7289 | 0,7295 | 0,7285 | +0,0011 | +0,15% | 4:42:59 | |
ILS/CLP | 253,46 | 253,68 | 253,22 | +3,74 | +1,50% | 4:44:04 | |
ILS/VES | 9,89 | 9,88 | 9,87 | +0,08 | +0,80% | 4:44:05 | |
VES/ILS | 0,1013 | 0,1013 | 0,1012 | -0,0008 | -0,79% | 4:43:14 | |
ILS/COP | 1.051,7082 | 1.051,3084 | 1.050,5386 | +6,2645 | +0,60% | 4:44:16 | |
ILS/PEN | 1,0311 | 1,0109 | 1,0103 | +0,0111 | +1,11% | 4:44:16 | |
ILS/UYU | 10,4746 | 10,3238 | 10,2982 | +0,0741 | +0,72% | 4:44:16 | |
ILS/AUD | 0,4114 | 0,4117 | 0,4100 | +0,0052 | +1,28% | 4:44:04 | |
AUD/ILS | 2,4335 | 2,4412 | 2,4303 | -0,0086 | -0,35% | 4:44:07 | |
ILS/NZD | 0,4514 | 0,4517 | 0,4504 | +0,0048 | +1,07% | 4:44:05 | |
NZD/ILS | 2,2166 | 2,2207 | 2,2137 | -0,0238 | -1,06% | 4:44:08 | |
ILS/BBD | 0,5598 | 0,5472 | 0,5459 | +0,0056 | +1,03% | 4:44:04 | |
ILS/JMD | 42,96 | 42,51 | 42,40 | +0,46 | +1,08% | 4:44:05 | |
ILS/XCD | 0,7349 | 0,7310 | 0,7305 | +0,0059 | +0,81% | 4:44:05 | |
ILS/CAD | 0,3721 | 0,3721 | 0,3712 | +0,0050 | +1,37% | 4:43:04 | |
CAD/ILS | 2,6907 | 2,6957 | 2,6890 | -0,0054 | -0,20% | 4:44:01 | |
ILS/MXN | 4,5777 | 4,5780 | 4,5681 | +0,0488 | +1,08% | 4:44:05 | |
MXN/ILS | 0,2186 | 0,2189 | 0,2184 | -0,0023 | -1,06% | 4:43:06 | |
ILS/USD | 0,2706 | 0,2705 | 0,2703 | +0,0022 | +0,81% | 4:44:05 | |
USD/ILS | 3,6983 | 3,7010 | 3,6967 | +0,0080 | +0,22% | 4:42:59 | |
ILS/CHF | 0,2459 | 0,2460 | 0,2455 | +0,0025 | +1,02% | 4:43:04 | |
CHF/ILS | 4,0703 | 4,0739 | 4,0677 | -0,0036 | -0,09% | 4:44:02 | |
ILS/CZK | 6,3196 | 6,3058 | 6,2934 | +0,0723 | +1,16% | 4:43:04 | |
CZK/ILS | 0,1587 | 0,1589 | 0,1586 | -0,0019 | -1,16% | 4:44:16 | |
ILS/DKK | 1,8785 | 1,8787 | 1,8748 | +0,0197 | +1,06% | 4:43:04 | |
DKK/ILS | 0,5327 | 0,5334 | 0,5323 | -0,0057 | -1,06% | 4:43:03 | |
ILS/EUR | 0,2518 | 0,2519 | 0,2513 | +0,0026 | +1,04% | 4:43:04 | |
EUR/ILS | 3,9731 | 3,9790 | 3,9704 | +0,0042 | +0,10% | 4:44:31 | |
ILS/GBP | 0,2166 | 0,2167 | 0,2162 | +0,0029 | +1,34% | 4:43:04 | |
GBP/ILS | 4,6211 | 4,6293 | 4,6176 | -0,0078 | -0,17% | 4:43:39 | |
ILS/HUF | 98,02 | 98,00 | 97,80 | +1,08 | +1,11% | 4:44:05 | |
HUF/ILS | 0,01022 | 0,01022 | 0,01020 | -0,00011 | -1,10% | 4:44:16 | |
ILS/ISK | 37,93 | 37,86 | 37,78 | +0,39 | +1,05% | 4:43:04 | |
ISK/ILS | 0,02643 | 0,02647 | 0,02642 | -0,00028 | -1,03% | 4:44:16 | |
ILS/NOK | 2,9639 | 2,9612 | 2,9501 | +0,0479 | +1,65% | 4:44:05 | |
NOK/ILS | 0,3379 | 0,3390 | 0,3377 | -0,0056 | -1,63% | 4:44:07 | |
ILS/PLN | 1,0870 | 1,0865 | 1,0840 | +0,0123 | +1,15% | 4:44:05 | |
PLN/ILS | 0,9209 | 0,9225 | 0,9204 | -0,0106 | -1,13% | 4:44:09 | |
ILS/RON | 1,2546 | 1,2533 | 1,2509 | +0,0143 | +1,15% | 4:44:05 | |
RON/ILS | 0,7982 | 0,7994 | 0,7979 | -0,0092 | -1,14% | 4:44:16 | |
ILS/RUB | 24,7293 | 24,7298 | 24,6276 | +0,2090 | +0,85% | 4:44:05 | |
RUB/ILS | 0,04045 | 0,04060 | 0,04044 | -0,00035 | -0,85% | 4:44:10 | |
ILS/SEK | 2,9476 | 2,9476 | 2,9357 | +0,0407 | +1,40% | 4:44:05 | |
SEK/ILS | 0,3395 | 0,3406 | 0,3393 | -0,0048 | -1,38% | 4:44:11 | |
ILS/TRY | 8,7320 | 8,7298 | 8,7206 | +0,0596 | +0,69% | 4:43:05 | |
TRY/ILS | 0,1146 | 0,1147 | 0,1146 | -0,0008 | -0,69% | 4:43:12 | |
ILS/UAH | 10,7279 | 10,6525 | 10,6260 | +0,1125 | +1,07% | 4:44:16 | |
ILS/BGN | 0,4953 | 0,4926 | 0,4917 | +0,0053 | +1,09% | 4:44:16 | |
ILS/EGP | 12,9161 | 12,9103 | 12,8953 | +0,0404 | +0,31% | 4:44:05 | |
ILS/KES | 36,38 | 36,11 | 36,09 | +0,02 | +0,06% | 4:44:05 | |
ILS/MAD | 2,8029 | 2,7175 | 2,7103 | +0,0284 | +1,06% | 4:43:04 | |
ILS/NAD | 4,9986 | 4,9961 | 4,9927 | +0,0373 | +0,75% | 4:43:04 | |
ILS/XAF | 165,09 | 165,09 | 164,68 | +1,74 | +1,07% | 4:44:05 | |
ILS/XOF | 165,09 | 165,09 | 164,49 | +1,74 | +1,07% | 4:44:05 | |
ILS/ZAR | 5,0130 | 5,0198 | 4,9996 | +0,0446 | +0,90% | 4:44:05 | |
ZAR/ILS | 0,1996 | 0,2000 | 0,1992 | -0,0018 | -0,90% | 4:44:14 | |
ILS/PAB | 0,2773 | 0,2710 | 0,2704 | +0,0028 | +1,04% | 4:44:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 4:44:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5240 | 5,2615 | 5,2189 | +0,0426 | +0,82% | 4:44:17 | |
ILS/JOD | 0,1924 | 0,1917 | 0,1916 | +0,0015 | +0,80% | 4:44:05 | |
JOD/KWD | 0,4346 | 0,4341 | 0,4338 | +0,0002 | +0,04% | 4:28:14 | |
KWD/JOD | 2,3126 | 2,3055 | 2,3037 | -0,0009 | -0,04% | 4:28:14 | |
JOD/AED | 5,1832 | 5,1948 | 5,1823 | -0,0173 | -0,33% | 4:44:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,13% | 4:44:10 | |
JOD/SAR | 5,2926 | 5,2924 | 5,2918 | +0,0008 | +0,01% | 4:44:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 4:43:10 | |
JOD/JPY | 218,95 | 219,08 | 218,28 | +0,98 | +0,45% | 4:44:15 | |
JPY/JOD | 0,00458 | 0,00458 | 0,00456 | -0,00002 | -0,39% | 4:44:15 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0001 | -0,13% | 4:36:03 | |
HKD/JOD | 0,09097 | 0,09066 | 0,09060 | +0,00004 | +0,04% | 4:44:04 | |
SGD/JOD | 0,5245 | 0,5233 | 0,5224 | -0,0013 | -0,25% | 4:44:11 | |
TWD/JOD | 0,02193 | 0,02189 | 0,02183 | -0,00001 | -0,04% | 4:44:13 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 4:44:12 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 4:44:20 | |
CAD/JOD | 0,5171 | 0,5161 | 0,5152 | -0,0029 | -0,57% | 4:44:01 | |
JOD/EUR | 1,3911 | 1,3252 | 1,3119 | +0,0077 | +0,58% | 4:44:16 | |
EUR/JOD | 0,7687 | 0,7623 | 0,7612 | -0,0011 | -0,14% | 4:44:04 | |
JOD/GBP | 1,1959 | 1,1394 | 1,1284 | +0,0139 | +1,23% | 4:44:16 | |
GBP/JOD | 0,8887 | 0,8866 | 0,8856 | -0,0010 | -0,11% | 4:44:07 | |
CHF/JOD | 0,7823 | 0,7805 | 0,7793 | -0,0018 | -0,23% | 4:44:02 | |
DKK/JOD | 0,1024 | 0,1022 | 0,1020 | -0,0003 | -0,29% | 4:44:03 | |
NOK/JOD | 0,06497 | 0,06494 | 0,06473 | -0,00054 | -0,83% | 4:44:07 | |
PLN/JOD | 0,1771 | 0,1767 | 0,1764 | -0,0007 | -0,38% | 4:44:09 | |
SEK/JOD | 0,06529 | 0,06526 | 0,06503 | -0,00039 | -0,60% | 4:44:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,09% | 4:43:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 4:44:10 | |
BRL/JOD | 0,1399 | 0,1398 | 0,1396 | +0,0001 | +0,07% | 4:44:10 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00000 | -0,00% | 4:02:14 | |
AUD/JOD | 0,4670 | 0,4679 | 0,4658 | -0,0008 | -0,17% | 4:43:59 | |
NZD/JOD | 0,4263 | 0,4254 | 0,4241 | -0,0012 | -0,27% | 4:44:08 | |
ZAR/JOD | 0,03839 | 0,03832 | 0,03816 | -0,00004 | -0,11% | 4:44:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6124 | 2,6052 | 2,5999 | +0,0037 | +0,14% | 4:44:20 | |
GBP/KWD | 0,3851 | 0,3846 | 0,3839 | -0,0005 | -0,13% | 4:44:07 | |
KWD/EUR | 3,0381 | 3,0286 | 3,0255 | +0,0055 | +0,18% | 4:43:16 | |
EUR/KWD | 0,3313 | 0,3307 | 0,3302 | -0,0003 | -0,09% | 4:44:07 | |
KWD/TRY | 104,9745 | 104,9891 | 104,9025 | -0,1519 | -0,14% | 4:43:16 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 4:44:20 | |
KWD/JPY | 504,57 | 505,06 | 503,24 | +2,05 | +0,41% | 4:44:15 | |
JPY/KWD | 0,001985 | 0,001987 | 0,001980 | -0,000008 | -0,42% | 4:44:15 | |
KWD/MYR | 15,4424 | 15,4435 | 15,4131 | +0,0122 | +0,08% | 4:31:17 | |
KWD/CNY | 23,4927 | 23,5023 | 23,4822 | +0,0193 | +0,08% | 4:36:17 | |
KWD/SGD | 4,4097 | 4,4127 | 4,4057 | +0,0096 | +0,22% | 4:44:16 | |
SGD/KWD | 0,2272 | 0,2270 | 0,2266 | -0,0005 | -0,20% | 4:44:16 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,02% | 4:43:15 | |
AED/KWD | 0,08386 | 0,08376 | 0,08369 | +0,00002 | +0,02% | 4:43:15 | |
KWD/JOD | 2,3126 | 2,3055 | 2,3037 | -0,0009 | -0,04% | 4:28:14 | |
JOD/KWD | 0,4346 | 0,4341 | 0,4338 | +0,0002 | +0,04% | 4:28:14 | |
KWD/SAR | 12,2107 | 12,2010 | 12,1916 | -0,0031 | -0,03% | 4:43:15 | |
SAR/KWD | 0,08213 | 0,08202 | 0,08196 | +0,00002 | +0,03% | 4:43:15 | |
KWD/USD | 3,2632 | 3,2531 | 3,2507 | -0,0008 | -0,03% | 4:31:16 | |
USD/KWD | 0,3080 | 0,3076 | 0,3074 | +0,0001 | +0,03% | 4:44:20 | |
CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 4:44:24 | |
KWD/EGP | 155,4811 | 155,2377 | 155,1013 | +0,1679 | +0,11% | 4:44:21 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 4:44:21 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 4:44:07 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 4:44:07 | |
CHF/LBP | 98.738,13 | 98.751,51 | 98.591,40 | +6,83 | +0,01% | 4:44:02 | |
DKK/LBP | 12.925,37 | 12.929,23 | 12.909,41 | -3,21 | -0,02% | 4:44:03 | |
HUF/LBP | 247,9499 | 247,9499 | 247,4999 | -0,1775 | -0,07% | 4:42:05 | |
ISK/LBP | 641,44 | 641,63 | 640,61 | -0,05 | -0,01% | 4:42:06 | |
NOK/LBP | 8.200,29 | 8.211,67 | 8.195,09 | -49,50 | -0,60% | 4:44:07 | |
PLN/LBP | 22.351,30 | 22.366,82 | 22.327,45 | -24,61 | -0,11% | 4:44:09 | |
RUB/LBP | 981,86 | 984,83 | 981,44 | +1,78 | +0,18% | 4:44:10 | |
SEK/LBP | 8.240,41 | 8.251,05 | 8.232,84 | -29,80 | -0,36% | 4:44:11 | |
TRY/LBP | 2.781,54 | 2.781,29 | 2.776,29 | +9,44 | +0,34% | 4:43:12 | |
USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 4:44:10 | |
CAD/LBP | 65.263,08 | 65.311,99 | 65.213,28 | -212,45 | -0,32% | 4:44:01 | |
MXN/LBP | 5.305,13 | 5.305,60 | 5.297,23 | -2,15 | -0,04% | 4:44:06 | |
AED/LBP | 24.398,21 | 24.381,95 | 24.380,62 | +14,94 | +0,06% | 4:41:23 | |
ILS/LBP | 24.280,57 | 24.270,83 | 24.217,44 | +248,67 | +1,04% | 4:44:05 | |
SAR/LBP | 23.933,56 | 23.924,01 | 23.887,60 | +52,81 | +0,22% | 4:43:10 | |
ARS/LBP | 101,92 | 101,90 | 101,71 | +0,17 | +0,17% | 4:44:01 | |
BRL/LBP | 17.657,26 | 17.660,29 | 17.635,77 | -2,49 | -0,01% | 3:11:24 | |
VES/LBP | 2.457,53 | 2.456,51 | 2.452,80 | +5,77 | +0,24% | 3:29:15 | |
AUD/LBP | 58.920,96 | 59.107,49 | 58.829,88 | -150,60 | -0,26% | 4:44:15 | |
NZD/LBP | 53.799,35 | 53.786,02 | 53.686,81 | -19,70 | -0,04% | 4:44:08 | |
CNY/LBP | 12.424,52 | 12.429,70 | 12.410,91 | +14,10 | +0,11% | 4:36:03 | |
HKD/LBP | 11.481,78 | 11.478,16 | 11.453,01 | +31,33 | +0,27% | 4:44:04 | |
INR/LBP | 1.074,94 | 1.074,73 | 1.073,08 | +2,09 | +0,19% | 4:43:05 | |
JPY/LBP | 578,54 | 579,23 | 577,89 | -1,22 | -0,21% | 4:44:06 | |
PHP/LBP | 1.562,98 | 1.568,48 | 1.561,80 | -1,55 | -0,10% | 4:44:08 | |
PKR/LBP | 322,20 | 322,06 | 322,01 | +0,17 | +0,05% | 3:26:10 | |
SGD/LBP | 66.204,11 | 66.201,07 | 66.098,57 | -14,58 | -0,02% | 4:44:12 | |
THB/LBP | 2.429,96 | 2.429,61 | 2.422,27 | -7,15 | -0,29% | 4:44:12 | |
TWD/LBP | 2.768,21 | 2.769,07 | 2.763,38 | +5,33 | +0,19% | 4:44:13 | |
ZAR/LBP | 4.844,84 | 4.843,96 | 4.831,78 | +6,60 | +0,14% | 4:44:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0889 | 2,0813 | 2,0768 | +0,0042 | +0,20% | 4:44:02 | |
GBP/OMR | 0,4822 | 0,4815 | 0,4805 | -0,0010 | -0,21% | 4:44:14 | |
EUR/OMR | 0,4148 | 0,4140 | 0,4133 | -0,0006 | -0,14% | 4:44:12 | |
CHF/OMR | 0,4244 | 0,4239 | 0,4233 | -0,0010 | -0,24% | 4:43:02 | |
DKK/OMR | 0,05556 | 0,05549 | 0,05541 | -0,00015 | -0,27% | 4:44:03 | |
NOK/OMR | 0,03525 | 0,03527 | 0,03515 | -0,00030 | -0,84% | 4:44:07 | |
PLN/OMR | 0,0961 | 0,0960 | 0,0958 | -0,0004 | -0,42% | 4:44:09 | |
SEK/OMR | 0,03542 | 0,03544 | 0,03531 | -0,00021 | -0,60% | 4:44:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,00% | 4:43:12 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 4:44:02 | |
CNY/OMR | 0,05340 | 0,05332 | 0,05327 | -0,00007 | -0,13% | 4:43:02 | |
HKD/OMR | 0,04935 | 0,04924 | 0,04920 | +0,00001 | +0,02% | 4:44:04 | |
SGD/OMR | 0,2846 | 0,2842 | 0,2837 | -0,0007 | -0,26% | 4:44:12 | |
TWD/OMR | 0,01190 | 0,01189 | 0,01185 | -0,00001 | -0,05% | 4:44:13 | |
OMR/EGP | 124,1295 | 123,9804 | 123,9529 | +0,1525 | +0,12% | 4:44:21 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,12% | 4:44:21 | |
ZAR/OMR | 0,02082 | 0,02081 | 0,02073 | -0,00002 | -0,12% | 4:44:14 | |
USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 4:44:05 | |
CAD/OMR | 0,2805 | 0,2803 | 0,2798 | -0,0016 | -0,56% | 4:44:01 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 4:43:57 | |
ILS/OMR | 0,1044 | 0,1041 | 0,1040 | +0,0008 | +0,79% | 4:44:05 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 4:43:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,08% | 4:44:01 | |
BRL/OMR | 0,0760 | 0,0758 | 0,0758 | 0,0000 | 0,01% | 4:43:01 | |
VES/OMR | 0,01056 | 0,01054 | 0,01054 | -0,00000 | -0,01% | 4:43:14 | |
AUD/OMR | 0,2531 | 0,2540 | 0,2529 | -0,0008 | -0,30% | 4:44:01 | |
NZD/OMR | 0,2312 | 0,2310 | 0,2303 | -0,0006 | -0,26% | 4:44:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 4:44:02 | |
QAR/PHP | 15,7756 | 15,7786 | 15,7115 | +0,0505 | +0,32% | 4:44:42 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5040 | -0,0006 | -0,11% | 4:36:03 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4655 | +0,0002 | +0,05% | 4:44:04 | |
SGD/QAR | 2,6869 | 2,6885 | 2,6840 | -0,0066 | -0,24% | 4:44:12 | |
THB/QAR | 0,0986 | 0,0986 | 0,0984 | -0,0005 | -0,51% | 4:44:12 | |
TWD/QAR | 0,1123 | 0,1125 | 0,1121 | -0,0001 | -0,05% | 4:44:13 | |
QAR/EGP | 13,1056 | 13,0901 | 13,0883 | +0,0173 | +0,13% | 4:44:18 | |
EGP/QAR | 0,0765 | 0,0766 | 0,0759 | +0,0005 | +0,61% | 4:44:18 | |
ZAR/QAR | 0,1966 | 0,1969 | 0,1961 | -0,0002 | -0,11% | 4:44:14 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 4:44:12 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 4:44:14 | |
CHF/QAR | 4,0075 | 4,0097 | 4,0040 | -0,0084 | -0,21% | 4:43:02 | |
DKK/QAR | 0,5246 | 0,5250 | 0,5242 | -0,0013 | -0,25% | 4:44:03 | |
NOK/QAR | 0,3328 | 0,3336 | 0,3326 | -0,0028 | -0,84% | 4:44:07 | |
PLN/QAR | 0,9071 | 0,9080 | 0,9065 | -0,0030 | -0,33% | 4:44:09 | |
RUB/QAR | 0,03985 | 0,03996 | 0,03983 | -0,00001 | -0,03% | 4:44:10 | |
SEK/QAR | 0,3344 | 0,3353 | 0,3341 | -0,0020 | -0,59% | 4:44:11 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | +0,0001 | +0,11% | 4:43:12 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 4:44:10 | |
CAD/QAR | 2,6487 | 2,6516 | 2,6470 | -0,0145 | -0,55% | 4:44:02 | |
MXN/QAR | 0,2153 | 0,2155 | 0,2150 | -0,0006 | -0,27% | 4:43:06 | |
AED/QAR | 0,9931 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 4:44:18 | |
ILS/QAR | 0,9854 | 0,9849 | 0,9842 | +0,0079 | +0,81% | 4:44:05 | |
SAR/QAR | 0,9713 | 0,9708 | 0,9708 | 0,0000 | 0,00% | 4:43:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 4:44:01 | |
BRL/QAR | 0,7187 | 0,7190 | 0,7181 | -0,0004 | -0,05% | 4:44:18 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 4:29:13 | |
AUD/QAR | 2,3983 | 2,4065 | 2,3953 | -0,0068 | -0,28% | 4:43:23 | |
NZD/QAR | 2,1834 | 2,1857 | 2,1788 | -0,0056 | -0,26% | 4:44:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 4:44:02 | |
SAR/CNY | 1,9263 | 1,9263 | 1,9247 | +0,0021 | +0,11% | 4:43:09 | |
CNY/SAR | 0,5198 | 0,5196 | 0,5191 | -0,0006 | -0,12% | 4:43:02 | |
SAR/HKD | 2,0845 | 2,0858 | 2,0843 | -0,0011 | -0,05% | 4:44:10 | |
HKD/SAR | 0,4803 | 0,4798 | 0,4794 | +0,0002 | +0,05% | 4:44:04 | |
SAR/IDR | 4.290,36 | 4.293,21 | 4.284,53 | +8,77 | +0,20% | 4:44:10 | |
SAR/INR | 22,27 | 22,27 | 22,26 | 0,01 | 0,04% | 4:43:09 | |
SAR/JPY | 41,3731 | 41,3980 | 41,2467 | +0,1784 | +0,43% | 4:44:11 | |
JPY/SAR | 0,02420 | 0,02424 | 0,02416 | -0,00011 | -0,44% | 4:44:15 | |
SAR/KRW | 364,21 | 364,71 | 361,89 | +2,03 | +0,56% | 4:44:11 | |
SAR/LKR | 80,94 | 80,07 | 79,92 | +0,91 | +1,15% | 4:43:10 | |
SAR/MYR | 1,2662 | 1,2658 | 1,2633 | +0,0013 | +0,10% | 4:43:10 | |
SAR/NPR | 36,12 | 35,69 | 35,63 | +0,07 | +0,19% | 4:43:10 | |
SAR/PHP | 15,32 | 15,32 | 15,25 | +0,05 | +0,32% | 4:44:11 | |
SAR/SGD | 0,3616 | 0,3617 | 0,3611 | +0,0009 | +0,24% | 4:44:11 | |
SGD/SAR | 2,7696 | 2,7692 | 2,7648 | -0,0067 | -0,24% | 4:44:12 | |
SAR/THB | 9,8520 | 9,8655 | 9,8467 | +0,0506 | +0,52% | 4:44:11 | |
THB/SAR | 0,1017 | 0,1016 | 0,1014 | -0,0005 | -0,51% | 4:44:12 | |
SAR/TWD | 8,6499 | 8,6575 | 8,6330 | +0,0024 | +0,03% | 4:44:11 | |
TWD/SAR | 0,1158 | 0,1158 | 0,1155 | -0,0001 | -0,06% | 4:44:13 | |
SAR/BDT | 29,3326 | 29,2636 | 29,2616 | +0,0683 | +0,23% | 4:44:21 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 4:44:21 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 4:43:09 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 4:44:19 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 4:43:09 | |
SAR/ILS | 0,9861 | 0,9864 | 0,9857 | -0,0080 | -0,81% | 4:44:10 | |
ILS/SAR | 1,0158 | 1,0145 | 1,0138 | +0,0082 | +0,81% | 4:44:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 4:43:10 | |
JOD/SAR | 5,2926 | 5,2924 | 5,2918 | +0,0008 | +0,01% | 4:44:16 | |
SAR/LBP | 23.933,56 | 23.924,01 | 23.887,60 | +52,81 | +0,22% | 4:43:10 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 4:43:10 | |
SAR/QAR | 0,9713 | 0,9708 | 0,9708 | 0,0000 | 0,00% | 4:43:10 | |
SAR/KWD | 0,08213 | 0,08202 | 0,08196 | +0,00002 | +0,03% | 4:43:15 | |
KWD/SAR | 12,2107 | 12,2010 | 12,1916 | -0,0031 | -0,03% | 4:43:15 | |
SAR/ARS | 234,8345 | 234,8565 | 234,7800 | +0,1296 | +0,06% | 4:44:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 4:44:23 | |
SAR/BRL | 1,3532 | 1,3532 | 1,3530 | -0,0004 | -0,03% | 4:43:09 | |
BRL/SAR | 0,7391 | 0,7396 | 0,7386 | -0,0005 | -0,06% | 4:44:21 | |
SAR/CLP | 249,84 | 250,22 | 249,75 | +1,69 | +0,68% | 4:43:09 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 4:43:10 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 4:43:14 | |
SAR/AUD | 0,4055 | 0,4059 | 0,4044 | +0,0019 | +0,46% | 4:44:10 | |
AUD/SAR | 2,4665 | 2,4757 | 2,4638 | -0,0077 | -0,31% | 4:44:21 | |
SAR/NZD | 0,4449 | 0,4456 | 0,4442 | +0,0011 | +0,25% | 4:44:11 | |
NZD/SAR | 2,2507 | 2,2513 | 2,2443 | -0,0058 | -0,26% | 4:44:08 | |
SAR/BBD | 0,5518 | 0,5394 | 0,5384 | +0,0012 | +0,22% | 4:43:09 | |
SAR/JMD | 42,34 | 41,90 | 41,82 | +0,11 | +0,27% | 4:43:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 4:43:10 | |
SAR/CAD | 0,3668 | 0,3668 | 0,3661 | +0,0020 | +0,55% | 4:44:10 | |
CAD/SAR | 2,7302 | 2,7312 | 2,7266 | -0,0149 | -0,54% | 4:44:02 | |
SAR/MXN | 4,5119 | 4,5155 | 4,5060 | +0,0118 | +0,26% | 4:43:10 | |
MXN/SAR | 0,2219 | 0,2219 | 0,2215 | -0,0006 | -0,26% | 4:43:06 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 4:43:10 | |
USD/SAR | 3,7552 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 4:44:23 | |
SAR/CHF | 0,2424 | 0,2425 | 0,2421 | +0,0005 | +0,21% | 4:44:10 | |
CHF/SAR | 4,1306 | 4,1301 | 4,1244 | -0,0088 | -0,21% | 4:44:03 | |
SAR/CZK | 6,2299 | 6,2169 | 6,2078 | +0,0219 | +0,35% | 4:44:10 | |
SAR/DKK | 1,8517 | 1,8520 | 1,8493 | +0,0045 | +0,25% | 4:44:10 | |
DKK/SAR | 0,5407 | 0,5407 | 0,5400 | -0,0013 | -0,25% | 4:44:03 | |
SAR/EUR | 0,2483 | 0,2483 | 0,2479 | +0,0006 | +0,23% | 4:44:10 | |
EUR/SAR | 4,0331 | 4,0340 | 4,0280 | -0,0057 | -0,14% | 4:44:33 | |
SAR/GBP | 0,2135 | 0,2136 | 0,2133 | +0,0011 | +0,51% | 4:44:10 | |
GBP/SAR | 4,6884 | 4,6921 | 4,6727 | -0,0087 | -0,19% | 4:44:07 | |
SAR/HUF | 96,62 | 96,66 | 96,47 | +0,29 | +0,30% | 4:44:10 | |
SAR/ISK | 37,39 | 37,32 | 37,27 | +0,09 | +0,23% | 4:42:10 | |
SAR/NOK | 2,9215 | 2,9192 | 2,9100 | +0,0239 | +0,83% | 4:44:11 | |
NOK/SAR | 0,3431 | 0,3436 | 0,3426 | -0,0028 | -0,82% | 4:44:07 | |
SAR/PLN | 1,0715 | 1,0710 | 1,0692 | +0,0035 | +0,33% | 4:44:11 | |
PLN/SAR | 0,9350 | 0,9353 | 0,9337 | -0,0031 | -0,33% | 4:44:10 | |
SAR/RON | 1,2367 | 1,2355 | 1,2339 | +0,0041 | +0,34% | 4:44:11 | |
SAR/RUB | 24,3758 | 24,3762 | 24,2908 | +0,0097 | +0,04% | 4:44:11 | |
RUB/SAR | 0,04108 | 0,04117 | 0,04102 | -0,00001 | -0,03% | 4:44:10 | |
SAR/SEK | 2,9055 | 2,9059 | 2,8957 | +0,0169 | +0,58% | 4:44:11 | |
SEK/SAR | 0,3447 | 0,3453 | 0,3441 | -0,0020 | -0,59% | 4:44:11 | |
SAR/TRY | 8,6076 | 8,6056 | 8,6012 | -0,0103 | -0,12% | 4:43:10 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | +0,0001 | +0,09% | 4:43:12 | |
SAR/EGP | 12,7315 | 12,7267 | 12,7192 | -0,0632 | -0,49% | 4:44:10 | |
EGP/SAR | 0,0787 | 0,0786 | 0,0786 | +0,0004 | +0,48% | 4:44:15 | |
SAR/KES | 35,86 | 35,60 | 35,59 | -0,27 | -0,74% | 4:43:10 | |
SAR/MAD | 2,7630 | 2,6787 | 2,6734 | +0,0066 | +0,25% | 4:43:10 | |
SAR/NAD | 4,9273 | 4,9249 | 4,9244 | -0,0027 | -0,05% | 4:43:10 | |
SAR/XAF | 162,73 | 162,73 | 162,44 | +0,41 | +0,25% | 4:43:10 | |
SAR/XOF | 162,73 | 162,73 | 162,25 | +0,41 | +0,25% | 4:43:10 | |
SAR/ZAR | 4,9413 | 4,9513 | 4,9316 | +0,0042 | +0,09% | 4:44:11 | |
ZAR/SAR | 0,2027 | 0,2028 | 0,2020 | -0,0001 | -0,06% | 4:44:14 | |
SAR/ETB | 15,4370 | 15,3088 | 15,3077 | +0,1279 | +0,84% | 4:44:21 | |
SAR/SDG | 160,5667 | 160,1085 | 160,1042 | +0,4540 | +0,28% | 4:44:20 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 4:44:20 | |
SAR/PAB | 0,2734 | 0,2672 | 0,2667 | +0,0006 | +0,22% | 4:43:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |