Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,680 | +0,170 | +0,17% | 11:20:28 | |
GBP/ALL | 120,132 | 117,289 | 117,050 | -0,063 | -0,05% | 11:20:39 | |
USD/ALL | 96,170 | 93,844 | 93,675 | +0,094 | +0,10% | 11:20:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/AMD | 4,2254 | 4,2576 | 4,2105 | -0,0426 | -1,00% | 11:20:21 | |
EUR/AMD | 386,900 | 387,700 | 386,900 | -0,800 | -0,21% | 11:20:46 | |
USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 3:12:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,6498 | 50,7200 | 50,2966 | +0,3330 | +0,66% | 11:20:38 | |
RUB/BGN | 1,9816 | 1,9918 | 1,9768 | -0,0097 | -0,49% | 11:20:44 | |
BGN/TRY | 17,7345 | 17,7965 | 17,6605 | +0,0134 | +0,08% | 11:20:40 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 11:20:28 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:20:34 | |
GBP/BGN | 2,2822 | 2,2750 | 2,2707 | -0,0013 | -0,06% | 11:20:39 | |
PLN/BGN | 4,5403 | 4,5444 | 4,5233 | +0,0066 | +0,15% | 11:20:41 | |
USD/BGN | 1,8293 | 1,8221 | 1,8175 | -0,0003 | -0,02% | 11:20:30 | |
ILS/BGN | 0,4925 | 0,4932 | 0,4898 | +0,0015 | +0,30% | 11:20:21 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0749 | 1,0757 | 1,0734 | -0,0003 | -0,03% | 11:20:57 | |
USD/EUR | 0,9305 | 0,9315 | 0,9296 | +0,0006 | +0,06% | 11:20:35 | |
EUR/CAD | 1,4783 | 1,4786 | 1,4757 | +0,0020 | +0,14% | 11:20:39 | |
CAD/EUR | 0,6765 | 0,6776 | 0,6761 | -0,0009 | -0,13% | 11:20:41 | |
EUR/MXN | 18,1993 | 18,1963 | 18,1308 | +0,0190 | +0,10% | 11:20:41 | |
MXN/EUR | 0,05496 | 0,05515 | 0,05496 | -0,00009 | -0,17% | 11:20:08 | |
EUR/GBP | 0,8604 | 0,8615 | 0,8592 | +0,0005 | +0,06% | 11:20:45 | |
GBP/EUR | 1,1624 | 1,1637 | 1,1609 | -0,0007 | -0,06% | 11:20:43 | |
EUR/CHF | 0,9771 | 0,9774 | 0,9757 | -0,0001 | -0,01% | 11:21:00 | |
CHF/EUR | 1,0238 | 1,0248 | 1,0231 | +0,0003 | +0,03% | 11:20:45 | |
EUR/NOK | 11,7562 | 11,7707 | 11,7231 | +0,0182 | +0,16% | 11:21:00 | |
NOK/EUR | 0,0851 | 0,0852 | 0,0850 | -0,0004 | -0,44% | 11:19:07 | |
EUR/DKK | 7,4599 | 7,4613 | 7,4580 | -0,0007 | -0,01% | 11:20:41 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 11:20:04 | |
EUR/PLN | 4,3117 | 4,3240 | 4,3038 | -0,0017 | -0,04% | 11:21:00 | |
PLN/EUR | 0,2321 | 0,2323 | 0,2313 | +0,0003 | +0,12% | 11:20:11 | |
EUR/SEK | 11,7384 | 11,7562 | 11,6517 | +0,0604 | +0,52% | 11:21:00 | |
SEK/EUR | 0,0853 | 0,0856 | 0,0851 | -0,0003 | -0,34% | 11:20:13 | |
EUR/TRY | 34,7084 | 34,8439 | 34,6413 | -0,0287 | -0,08% | 11:21:00 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0000 | 0,12% | 11:20:15 | |
EUR/HUF | 389,600 | 389,722 | 388,634 | -0,250 | -0,06% | 11:20:58 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002566 | -0,000001 | -0,04% | 11:20:21 | |
EUR/CZK | 25,0496 | 25,0623 | 25,0140 | -0,0005 | -0,00% | 11:20:35 | |
EUR/ALL | 103,350 | 100,850 | 100,680 | +0,170 | +0,17% | 11:20:28 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:20:28 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:20:34 | |
EUR/BYN | 3,5227 | 3,5242 | 3,5177 | -0,0065 | -0,18% | 11:20:30 | |
BYN/EUR | 0,2847 | 0,2843 | 0,2838 | +0,0006 | +0,20% | 11:20:36 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 11:20:34 | |
EUR/MDL | 19,3580 | 19,0770 | 19,0580 | -0,0190 | -0,10% | 11:20:41 | |
EUR/MKD | 62,610 | 61,615 | 61,610 | -0,005 | -0,01% | 11:20:41 | |
EUR/RON | 4,9770 | 4,9767 | 4,9757 | -0,0001 | -0,00% | 11:20:30 | |
EUR/RSD | 117,274 | 117,152 | 117,133 | +0,009 | +0,01% | 11:20:30 | |
EUR/RUB | 98,801 | 98,848 | 98,202 | +0,445 | +0,45% | 11:20:30 | |
RUB/EUR | 0,01011 | 0,01022 | 0,01010 | -0,00008 | -0,82% | 11:19:09 | |
EUR/SDR | 0,0000 | 0,8148 | 0,8148 | +0,0020 | +0,25% | 07/05 | |
EUR/UAH | 42,6560 | 42,3560 | 42,3255 | +0,0305 | +0,07% | 11:20:34 | |
EUR/AMD | 386,900 | 387,700 | 386,900 | -0,800 | -0,21% | 11:20:46 | |
EUR/GEL | 2,9073 | 2,8818 | 2,8481 | -0,0048 | -0,17% | 11:20:21 | |
GEL/EUR | 0,3505 | 0,3511 | 0,3470 | +0,0005 | +0,15% | 11:20:21 | |
EUR/JPY | 167,09 | 167,14 | 166,24 | +0,71 | +0,43% | 11:20:45 | |
JPY/EUR | 0,59860 | 0,60155 | 0,59835 | -0,00240 | -0,40% | 11:20:47 | |
EUR/THB | 39,761 | 39,758 | 39,630 | +0,049 | +0,12% | 11:20:39 | |
EUR/SGD | 1,4576 | 1,4584 | 1,4561 | +0,0008 | +0,05% | 11:20:41 | |
SGD/EUR | 0,6861 | 0,6868 | 0,6845 | -0,0004 | -0,06% | 11:20:41 | |
EUR/HKD | 8,4029 | 8,4161 | 8,3933 | -0,0110 | -0,13% | 11:20:33 | |
HKD/EUR | 0,1190 | 0,1191 | 0,1189 | +0,0003 | +0,23% | 11:20:05 | |
EUR/KRW | 1.466,37 | 1.469,20 | 1.458,66 | +4,68 | +0,32% | 11:20:45 | |
KRW/EUR | 0,000682 | 0,000686 | 0,000681 | -0,000001 | -0,10% | 11:20:20 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 11:20:28 | |
EUR/BDT | 118,261 | 118,058 | 117,806 | +0,225 | +0,19% | 11:20:42 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 11:20:36 | |
EUR/CNY | 7,7697 | 7,7706 | 7,7536 | +0,0064 | +0,08% | 11:20:42 | |
CNY/EUR | 0,1288 | 0,1290 | 0,1287 | 0,0000 | 0,01% | 11:20:02 | |
EUR/IDR | 17.498,0 | 17.307,0 | 17.268,0 | -7,0 | -0,04% | 11:20:34 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:20:33 | |
EUR/INR | 89,8430 | 89,8030 | 89,6550 | -0,0120 | -0,01% | 11:20:34 | |
INR/EUR | 0,01115 | 0,01115 | 0,01114 | +0,00002 | +0,16% | 11:20:21 | |
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 11:20:37 | |
EUR/KZT | 473,230 | 473,200 | 472,185 | +0,120 | +0,03% | 11:20:42 | |
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 11:20:39 | |
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 11:20:39 | |
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 11:20:41 | |
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 11:20:43 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 11:20:43 | |
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 11:20:43 | |
EUR/PHP | 61,789 | 61,708 | 61,510 | +0,125 | +0,20% | 11:20:43 | |
EUR/PKR | 299,093 | 299,648 | 298,513 | +0,265 | +0,09% | 11:20:42 | |
EUR/TWD | 34,826 | 34,895 | 34,766 | -0,051 | -0,14% | 11:20:34 | |
TWD/EUR | 0,02873 | 0,02876 | 0,02866 | +0,00006 | +0,20% | 11:20:16 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 11:20:37 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 11:20:37 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 11:20:43 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 11:20:46 | |
EUR/CNH | 7,7754 | 7,7768 | 7,7621 | +0,0048 | +0,06% | 11:20:42 | |
EUR/AUD | 1,6369 | 1,6374 | 1,6294 | +0,0068 | +0,42% | 11:21:02 | |
AUD/EUR | 0,6110 | 0,6137 | 0,6107 | -0,0025 | -0,41% | 11:20:36 | |
EUR/NZD | 1,7947 | 1,7967 | 1,7901 | +0,0027 | +0,15% | 11:20:58 | |
NZD/EUR | 0,5573 | 0,5585 | 0,5566 | -0,0007 | -0,13% | 11:20:28 | |
EUR/FJD | 2,4576 | 2,4469 | 2,4432 | -0,0016 | -0,07% | 11:20:32 | |
EUR/PGK | 4,2450 | 4,1690 | 4,1650 | -0,0040 | -0,10% | 11:20:43 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:20:39 | |
EUR/ILS | 3,9929 | 3,9938 | 3,9656 | +0,0252 | +0,64% | 11:21:04 | |
ILS/EUR | 0,2505 | 0,2521 | 0,2504 | +0,0008 | +0,34% | 11:20:06 | |
EUR/AED | 3,9498 | 3,9506 | 3,9443 | -0,0030 | -0,08% | 11:20:28 | |
AED/EUR | 0,2534 | 0,2536 | 0,2531 | +0,0002 | +0,10% | 11:20:20 | |
EUR/BHD | 0,4079 | 0,4055 | 0,4047 | -0,0005 | -0,12% | 11:20:34 | |
BHD/EUR | 2,4882 | 2,4711 | 2,4662 | +0,0030 | +0,12% | 11:20:37 | |
EUR/IQD | 1.438,10 | 1.410,70 | 1.408,10 | -2,60 | -0,18% | 11:20:34 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7692 | 0,7623 | 0,7610 | -0,0006 | -0,08% | 11:20:37 | |
JOD/EUR | 1,3135 | 1,3256 | 1,3116 | +0,0030 | +0,23% | 11:20:21 | |
EUR/KWD | 0,3315 | 0,3307 | 0,3302 | -0,0001 | -0,03% | 11:20:37 | |
KWD/EUR | 3,0363 | 3,0286 | 3,0243 | +0,0036 | +0,12% | 11:19:16 | |
EUR/LBP | 96.296,20 | 102.450,00 | 96.256,20 | -179,10 | -0,19% | 11:20:39 | |
EUR/OMR | 0,4151 | 0,4140 | 0,4133 | -0,0003 | -0,07% | 11:20:43 | |
EUR/QAR | 4,0696 | 3,9278 | 3,9196 | -0,0082 | -0,21% | 11:20:28 | |
EUR/SAR | 4,0357 | 4,0340 | 4,0274 | -0,0031 | -0,08% | 11:20:30 | |
SAR/EUR | 0,2481 | 0,2484 | 0,2479 | +0,0004 | +0,18% | 11:20:12 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 | |
EUR/ZAR | 20,0419 | 20,0393 | 19,8830 | +0,1251 | +0,63% | 11:21:04 | |
ZAR/EUR | 0,04992 | 0,05029 | 0,04990 | -0,00043 | -0,86% | 11:20:18 | |
EUR/BIF | 3.111,10 | 3.088,60 | 3.083,10 | -5,50 | -0,18% | 11:20:34 | |
EUR/BWP | 14,8440 | 14,6840 | 14,6520 | +0,0320 | +0,22% | 11:20:28 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 11:20:30 | |
EUR/DJF | 195,91 | 191,77 | 191,41 | -0,36 | -0,19% | 11:20:30 | |
EUR/DZD | 146,617 | 144,839 | 144,302 | +0,307 | +0,21% | 11:20:30 | |
EUR/EGP | 51,2791 | 51,3890 | 51,0670 | -0,1949 | -0,38% | 11:20:30 | |
EGP/EUR | 0,01957 | 0,01958 | 0,01946 | +0,00011 | +0,56% | 11:20:20 | |
EUR/ETB | 61,9681 | 61,7181 | 61,3131 | +0,4050 | +0,66% | 11:20:30 | |
EUR/GHS | 14,9761 | 14,9453 | 14,6775 | +0,0805 | +0,54% | 11:20:42 | |
GHS/EUR | 0,0671 | 0,0672 | 0,0670 | -0,0002 | -0,30% | 11:20:39 | |
EUR/GMD | 73,307 | 73,038 | 73,026 | +0,012 | +0,02% | 11:20:32 | |
EUR/GNF | 9.329,00 | 9.254,00 | 9.239,00 | -15,00 | -0,16% | 11:20:32 | |
EUR/KES | 143,920 | 145,380 | 142,420 | -2,960 | -2,04% | 11:20:37 | |
EUR/LSL | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 11:20:41 | |
EUR/LYD | 5,2480 | 5,2260 | 5,2180 | -0,0080 | -0,15% | 11:20:41 | |
EUR/MAD | 11,1153 | 10,7977 | 10,7753 | -0,0224 | -0,21% | 11:20:41 | |
MAD/EUR | 0,09583 | 0,09290 | 0,09270 | +0,00052 | +0,57% | 11:20:20 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.768,00 | +1,00 | +0,02% | 11:20:41 | |
EUR/MRU | 43,705 | 43,029 | 43,005 | -0,024 | -0,06% | 11:20:43 | |
EUR/MUR | 51,170 | 49,840 | 49,580 | -0,010 | -0,02% | 11:20:43 | |
EUR/MWK | 1.867,700 | 1.867,200 | 1.863,700 | -3,500 | -0,19% | 11:20:43 | |
EUR/NAD | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 11:20:41 | |
EUR/NGN | 1.514,220 | 1.511,220 | 1.487,390 | +23,830 | +1,60% | 11:20:43 | |
EUR/RWF | 1.404,800 | 1.403,500 | 1.389,800 | -13,700 | -0,98% | 11:20:30 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 11:20:30 | |
EUR/SDG | 650,7919 | 647,6049 | 647,2004 | +0,3592 | +0,06% | 11:20:30 | |
EUR/SOS | 654,30 | 615,40 | 614,30 | -1,10 | -0,18% | 11:20:30 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 11:20:30 | |
EUR/SZL | 20,1920 | 19,9920 | 19,8660 | +0,1260 | +0,63% | 11:20:30 | |
EUR/TND | 3,3794 | 3,3768 | 3,3634 | -0,0134 | -0,40% | 11:20:34 | |
EUR/TZS | 2.839,30 | 2.794,50 | 2.789,30 | -5,20 | -0,19% | 11:20:34 | |
EUR/UGX | 4.108,00 | 4.063,00 | 4.054,00 | +9,00 | +0,22% | 11:20:34 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 11:20:37 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 11:20:39 | |
EUR/ZMW | 29,42 | 29,37 | 29,18 | +0,19 | +0,64% | 11:20:39 | |
EUR/MZN | 69,48 | 68,86 | 68,77 | -0,03 | -0,05% | 11:20:37 | |
EUR/AOA | 921,36 | 916,97 | 902,89 | +12,00 | +1,34% | 11:20:42 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 11:20:28 | |
EUR/BBD | 2,2203 | 2,1743 | 2,1703 | -0,0040 | -0,18% | 11:20:28 | |
EUR/BSD | 1,0819 | 1,0769 | 1,0749 | -0,0020 | -0,19% | 11:20:28 | |
EUR/CUP | 25,8270 | 25,8450 | 25,7970 | -0,0480 | -0,19% | 11:20:30 | |
EUR/DOP | 63,180 | 62,520 | 62,380 | -0,140 | -0,22% | 11:20:30 | |
EUR/HTG | 143,480 | 142,810 | 142,480 | -0,330 | -0,23% | 11:20:34 | |
EUR/JMD | 170,430 | 168,890 | 168,630 | -0,260 | -0,15% | 11:20:34 | |
EUR/KYD | 0,9158 | 0,8974 | 0,8958 | -0,0016 | -0,18% | 11:20:37 | |
EUR/TTD | 7,4350 | 7,2950 | 7,2850 | -0,0100 | -0,14% | 11:20:34 | |
EUR/XCD | 2,9201 | 2,9063 | 2,9012 | -0,0059 | -0,20% | 11:20:04 | |
EUR/ARS | 946,6170 | 947,3480 | 945,5027 | -0,6518 | -0,07% | 11:20:28 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | +0,00001 | +0,95% | 11:20:42 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 11:20:28 | |
EUR/BRL | 5,4798 | 5,4666 | 5,4487 | +0,0047 | +0,09% | 11:20:28 | |
BRL/EUR | 0,1834 | 0,1836 | 0,1831 | 0,0001 | 0,00% | 11:20:20 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 11:20:30 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 11:20:30 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 11:20:43 | |
PEN/EUR | 0,2510 | 0,2501 | 0,2497 | +0,0013 | +0,52% | 11:20:42 | |
EUR/PYG | 8.161,00 | 8.036,00 | 8.031,00 | -5,00 | -0,06% | 11:20:45 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 11:20:34 | |
EUR/VES | 39,4021 | 39,3619 | 39,3373 | +0,0101 | +0,03% | 11:20:37 | |
VES/EUR | 0,02547 | 0,02550 | 0,02545 | +0,00005 | +0,19% | 11:20:17 | |
EUR/BZD | 2,2167 | 2,1707 | 2,1667 | -0,0040 | -0,18% | 11:20:30 | |
EUR/CRC | 564,200 | 550,700 | 550,200 | -0,500 | -0,09% | 11:20:30 | |
EUR/GTQ | 8,5520 | 8,3670 | 8,3520 | -0,0150 | -0,18% | 11:20:32 | |
EUR/HNL | 27,0630 | 26,6110 | 26,5630 | -0,0480 | -0,18% | 11:20:32 | |
EUR/NIO | 40,0700 | 39,6400 | 39,5700 | -0,0700 | -0,18% | 11:20:43 | |
EUR/PAB | 1,0999 | 1,0769 | 1,0749 | -0,0020 | -0,19% | 11:20:43 | |
EUR/SVC | 9,6450 | 9,4230 | 9,4050 | -0,0180 | -0,19% | 11:20:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3427 | 34,5730 | 34,0080 | +0,3291 | +0,97% | 11:20:21 | |
GEL/EUR | 0,3505 | 0,3511 | 0,3470 | +0,0005 | +0,15% | 11:20:21 | |
EUR/GEL | 2,9073 | 2,8818 | 2,8481 | -0,0048 | -0,17% | 11:20:21 | |
GEL/TRY | 12,1537 | 12,1970 | 12,0089 | +0,1128 | +0,95% | 11:20:41 | |
USD/GEL | 2,7050 | 2,6800 | 2,6520 | +0,0260 | +0,98% | 11:20:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 11:20:43 | |
CHF/ISK | 154,20 | 154,15 | 153,82 | +0,01 | +0,01% | 11:20:03 | |
ISK/CZK | 0,1669 | 0,1668 | 0,1664 | +0,0001 | +0,08% | 11:20:07 | |
ISK/HUF | 2,5911 | 2,5929 | 2,5858 | +0,0010 | +0,04% | 11:20:07 | |
HUF/ISK | 0,3872 | 0,3867 | 0,3857 | -0,0001 | -0,03% | 11:21:05 | |
ISK/RUB | 0,6582 | 0,6589 | 0,6509 | +0,0054 | +0,82% | 11:20:07 | |
RUB/ISK | 1,5226 | 1,5364 | 1,5177 | -0,0125 | -0,82% | 11:20:11 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 11:20:34 | |
GBP/ISK | 175,073 | 174,892 | 174,485 | -0,102 | -0,06% | 11:20:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
NOK/ISK | 12,82 | 12,81 | 12,77 | -0,05 | -0,42% | 11:20:08 | |
PLN/ISK | 34,96 | 34,91 | 34,77 | +0,04 | +0,12% | 11:20:11 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,01 | 0,13% | 11:20:15 | |
ISK/CLP | 6,7191 | 6,7139 | 6,6886 | +0,0453 | +0,68% | 11:20:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,04% | 11:20:01 | |
BRL/ISK | 27,59 | 27,60 | 27,52 | +0,03 | +0,09% | 11:20:40 | |
VES/ISK | 3,84 | 3,83 | 3,83 | 0,01 | 0,14% | 11:18:15 | |
ISK/INR | 0,5972 | 0,5975 | 0,5963 | -0,0010 | -0,17% | 11:21:06 | |
INR/ISK | 1,6781 | 1,6770 | 1,6737 | +0,0028 | +0,17% | 11:21:06 | |
ISK/JPY | 1,1116 | 1,1119 | 1,1065 | +0,0046 | +0,42% | 11:21:06 | |
JPY/ISK | 0,9017 | 0,9038 | 0,8994 | -0,0039 | -0,43% | 11:20:07 | |
ISK/KRW | 9,7537 | 9,7759 | 9,7066 | +0,0113 | +0,12% | 11:20:07 | |
ISK/PHP | 0,4103 | 0,4106 | 0,4091 | 0,0000 | 0,00% | 11:20:07 | |
PHP/ISK | 2,4432 | 2,4445 | 2,4352 | +0,0002 | +0,01% | 11:20:10 | |
ISK/IDR | 114,89 | 115,06 | 114,60 | -0,16 | -0,14% | 11:20:07 | |
ISK/PKR | 1,9997 | 1,9932 | 1,9891 | -0,0034 | -0,17% | 11:21:06 | |
PKR/ISK | 0,5038 | 0,5027 | 0,5017 | +0,0008 | +0,16% | 11:20:10 | |
ISK/THB | 0,2644 | 0,2646 | 0,2638 | +0,0003 | +0,10% | 11:20:07 | |
THB/ISK | 3,7915 | 3,7909 | 3,7792 | -0,0030 | -0,08% | 11:20:14 | |
ISK/LKR | 2,1709 | 2,1485 | 2,1434 | +0,0209 | +0,98% | 11:20:07 | |
ISK/NPR | 0,9671 | 0,9578 | 0,9555 | -0,0014 | -0,15% | 11:20:07 | |
CNY/ISK | 19,39 | 19,38 | 19,34 | 0,01 | 0,04% | 11:21:02 | |
HKD/ISK | 17,93 | 17,91 | 17,87 | +0,04 | +0,20% | 11:21:04 | |
SGD/ISK | 103,36 | 103,30 | 103,09 | -0,01 | -0,01% | 11:20:14 | |
TWD/ISK | 4,3269 | 4,3258 | 4,3074 | +0,0087 | +0,20% | 11:20:16 | |
ISK/XAF | 4,3650 | 4,3666 | 4,3562 | +0,0037 | +0,09% | 11:21:06 | |
ISK/KES | 0,9439 | 0,9551 | 0,9354 | -0,0160 | -1,68% | 11:20:07 | |
ISK/XOF | 4,3649 | 4,3666 | 4,3511 | +0,0036 | +0,08% | 11:20:07 | |
ZAR/ISK | 7,52 | 7,56 | 7,50 | -0,06 | -0,85% | 11:20:18 | |
ISK/JMD | 1,1341 | 1,1243 | 1,1216 | -0,0006 | -0,05% | 11:21:06 | |
ISK/LBP | 640,80 | 641,95 | 640,53 | -0,82 | -0,13% | 11:21:06 | |
ISK/ILS | 0,02658 | 0,02657 | 0,02639 | -0,00009 | -0,35% | 11:20:21 | |
ILS/ISK | 37,74 | 37,90 | 37,64 | +0,13 | +0,35% | 11:21:05 | |
AED/ISK | 38,15 | 38,13 | 38,05 | +0,06 | +0,16% | 11:21:01 | |
SAR/ISK | 37,37 | 37,34 | 37,27 | +0,06 | +0,16% | 11:20:12 | |
USD/ISK | 140,140 | 140,050 | 139,730 | +0,080 | +0,06% | 11:20:39 | |
CAD/ISK | 101,90 | 101,85 | 101,65 | -0,35 | -0,35% | 11:21:02 | |
MXN/ISK | 8,2782 | 8,2893 | 8,2604 | -0,0152 | -0,18% | 11:20:08 | |
AUD/ISK | 91,96 | 92,25 | 91,78 | -0,26 | -0,28% | 11:20:41 | |
NZD/ISK | 83,93 | 83,90 | 83,66 | -0,12 | -0,14% | 11:20:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2496 | 1,2522 | 1,2468 | -0,0010 | -0,08% | 11:20:59 | |
USD/GBP | 0,8006 | 0,8022 | 0,7990 | +0,0011 | +0,14% | 11:20:35 | |
GBP/CAD | 1,7183 | 1,7189 | 1,7155 | +0,0013 | +0,08% | 11:21:02 | |
CAD/GBP | 0,5821 | 0,5829 | 0,5818 | -0,0005 | -0,09% | 11:20:41 | |
GBP/MXN | 21,1544 | 21,1739 | 21,0657 | +0,0086 | +0,04% | 11:21:02 | |
MXN/GBP | 0,04729 | 0,04746 | 0,04728 | +0,00002 | +0,04% | 11:20:08 | |
GBP/JPY | 194,22 | 194,28 | 193,32 | +0,71 | +0,37% | 11:21:00 | |
JPY/GBP | 0,515100 | 0,517200 | 0,514700 | -0,001750 | -0,34% | 11:20:46 | |
GBP/SGD | 1,6956 | 1,6953 | 1,6911 | -0,0002 | -0,01% | 11:20:59 | |
SGD/GBP | 0,5904 | 0,5913 | 0,5899 | +0,0001 | +0,02% | 11:20:41 | |
GBP/THB | 46,217 | 46,211 | 46,089 | +0,029 | +0,06% | 11:20:39 | |
THB/GBP | 0,21666 | 0,21707 | 0,21629 | -0,00021 | -0,10% | 11:20:40 | |
GBP/HKD | 9,7674 | 9,7926 | 9,7488 | -0,0180 | -0,18% | 11:20:46 | |
HKD/GBP | 0,10241 | 0,10259 | 0,10225 | +0,00045 | +0,44% | 11:20:05 | |
GBP/BDT | 139,227 | 137,686 | 137,135 | -0,551 | -0,40% | 11:20:39 | |
GBP/BND | 1,7232 | 1,6977 | 1,6942 | -0,0035 | -0,21% | 11:20:39 | |
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 11:20:37 | |
GBP/CNY | 8,9145 | 8,8884 | 8,8391 | -0,0136 | -0,15% | 11:20:41 | |
CNY/GBP | 0,1108 | 0,1110 | 0,1107 | +0,0002 | +0,21% | 11:20:02 | |
GBP/IDR | 20.073,2 | 20.121,7 | 20.009,8 | -31,6 | -0,16% | 11:20:45 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 11:20:39 | |
GBP/INR | 104,342 | 104,473 | 104,131 | -0,064 | -0,06% | 11:20:45 | |
INR/GBP | 0,00959 | 0,00960 | 0,00957 | +0,00003 | +0,33% | 11:20:21 | |
GBP/KRW | 1.704,85 | 1.706,56 | 1.696,50 | +3,15 | +0,19% | 11:20:32 | |
KRW/GBP | 0,000587 | 0,000589 | 0,000585 | 0,000001 | 0,10% | 11:20:20 | |
GBP/KZT | 549,950 | 550,800 | 548,445 | -0,260 | -0,05% | 11:20:45 | |
GBP/LKR | 379,224 | 375,992 | 375,155 | -0,837 | -0,22% | 11:20:45 | |
GBP/MYR | 5,9306 | 5,9399 | 5,9214 | -0,0124 | -0,21% | 11:20:28 | |
GBP/PHP | 71,677 | 71,756 | 71,479 | +0,098 | +0,14% | 11:20:32 | |
GBP/PKR | 347,639 | 348,395 | 346,721 | +0,076 | +0,02% | 11:20:45 | |
GBP/TWD | 40,464 | 40,574 | 40,382 | -0,082 | -0,20% | 11:20:35 | |
TWD/GBP | 0,02472 | 0,02476 | 0,02465 | +0,00010 | +0,42% | 11:20:16 | |
GBP/VND | 31.770,6 | 31.788,9 | 31.714,3 | -24,3 | -0,08% | 11:20:35 | |
GBP/NPR | 168,934 | 167,335 | 166,911 | -0,615 | -0,37% | 11:20:21 | |
GBP/CHF | 1,1356 | 1,1371 | 1,1330 | -0,0008 | -0,07% | 11:21:00 | |
CHF/GBP | 0,8808 | 0,8826 | 0,8795 | +0,0006 | +0,07% | 11:20:45 | |
GBP/PLN | 5,0119 | 5,0209 | 5,0017 | -0,0054 | -0,11% | 11:20:59 | |
PLN/GBP | 0,1997 | 0,1999 | 0,1992 | +0,0007 | +0,34% | 11:20:11 | |
GBP/NOK | 13,6570 | 13,6862 | 13,6208 | +0,0135 | +0,10% | 11:20:39 | |
NOK/GBP | 0,07324 | 0,07333 | 0,07307 | -0,00018 | -0,24% | 11:20:08 | |
GBP/TRY | 40,3117 | 40,4173 | 40,2384 | -0,0388 | -0,10% | 11:20:39 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0248 | 0,0001 | 0,35% | 11:20:15 | |
GBP/SEK | 13,6396 | 13,6534 | 13,5625 | +0,0489 | +0,36% | 11:21:04 | |
SEK/GBP | 0,07336 | 0,07372 | 0,07325 | -0,00014 | -0,19% | 11:20:13 | |
GBP/CZK | 29,1175 | 29,1224 | 29,0676 | -0,0183 | -0,06% | 11:20:44 | |
GBP/DKK | 8,6722 | 8,6796 | 8,6592 | -0,0057 | -0,07% | 11:20:46 | |
DKK/GBP | 0,1154 | 0,1155 | 0,1153 | +0,0003 | +0,25% | 11:20:04 | |
GBP/HUF | 452,400 | 452,760 | 451,745 | -0,465 | -0,10% | 11:20:46 | |
GBP/ALL | 120,132 | 117,289 | 117,050 | -0,063 | -0,05% | 11:20:39 | |
GBP/BGN | 2,2822 | 2,2750 | 2,2707 | -0,0013 | -0,06% | 11:20:39 | |
GBP/EUR | 1,1624 | 1,1637 | 1,1609 | -0,0007 | -0,06% | 11:20:43 | |
EUR/GBP | 0,8604 | 0,8615 | 0,8592 | +0,0005 | +0,06% | 11:20:45 | |
GBP/ISK | 175,073 | 174,892 | 174,485 | -0,102 | -0,06% | 11:20:45 | |
GBP/RON | 5,7847 | 5,7882 | 5,7771 | -0,0045 | -0,08% | 11:20:32 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 11:20:34 | |
RUB/GBP | 0,00870 | 0,00879 | 0,00869 | -0,00005 | -0,59% | 11:20:11 | |
GBP/UAH | 49,5830 | 49,3077 | 49,2071 | -0,0734 | -0,15% | 11:20:35 | |
GBP/BYN | 4,0947 | 4,0987 | 4,0889 | -0,0161 | -0,39% | 11:20:20 | |
GBP/AUD | 1,9026 | 1,9028 | 1,8952 | +0,0065 | +0,34% | 11:21:02 | |
AUD/GBP | 0,5259 | 0,5277 | 0,5254 | -0,0018 | -0,34% | 11:20:36 | |
GBP/NZD | 2,0861 | 2,0872 | 2,0814 | +0,0016 | +0,08% | 11:21:05 | |
NZD/GBP | 0,4795 | 0,4803 | 0,4792 | -0,0004 | -0,08% | 11:20:28 | |
GBP/FJD | 2,8587 | 2,8425 | 2,8087 | +0,0338 | +1,20% | 11:20:43 | |
GBP/PGK | 4,9344 | 4,8567 | 4,8414 | -0,0153 | -0,32% | 11:20:32 | |
GBP/XPF | 139,543 | 139,204 | 138,685 | -0,172 | -0,12% | 11:20:37 | |
GBP/ILS | 4,6430 | 4,6414 | 4,6100 | +0,0136 | +0,29% | 11:20:30 | |
ILS/GBP | 0,2156 | 0,2169 | 0,2154 | +0,0012 | +0,56% | 11:20:06 | |
GBP/AED | 4,5856 | 4,5949 | 4,5852 | -0,0097 | -0,21% | 11:20:39 | |
AED/GBP | 0,2180 | 0,2184 | 0,2174 | +0,0003 | +0,15% | 11:20:24 | |
GBP/BHD | 0,4741 | 0,4718 | 0,4701 | -0,0009 | -0,19% | 11:20:39 | |
GBP/IQD | 1.671,72 | 1.643,42 | 1.636,85 | -6,57 | -0,40% | 11:20:45 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 | |
GBP/JOD | 0,8885 | 0,8866 | 0,8850 | -0,0012 | -0,14% | 11:20:32 | |
JOD/GBP | 1,1296 | 1,1394 | 1,1284 | +0,0042 | +0,37% | 11:20:21 | |
GBP/KWD | 0,3854 | 0,3846 | 0,3836 | -0,0003 | -0,08% | 11:20:45 | |
KWD/GBP | 2,6107 | 2,6068 | 2,5999 | +0,0021 | +0,08% | 11:20:28 | |
GBP/LBP | 111.932,63 | 119.137,60 | 111.700,00 | -458,26 | -0,41% | 11:20:45 | |
GBP/OMR | 0,4826 | 0,4815 | 0,4800 | -0,0006 | -0,12% | 11:20:30 | |
OMR/GBP | 2,0874 | 2,0835 | 2,0768 | +0,0028 | +0,13% | 11:20:32 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 11:20:32 | |
GBP/SAR | 4,6910 | 4,6921 | 4,6727 | -0,0062 | -0,13% | 11:20:34 | |
SAR/GBP | 0,2135 | 0,2139 | 0,2133 | +0,0008 | +0,39% | 11:20:12 | |
GBP/ZAR | 23,2943 | 23,2933 | 23,1172 | +0,1282 | +0,55% | 11:20:39 | |
ZAR/GBP | 0,04295 | 0,04325 | 0,04293 | -0,00028 | -0,65% | 11:20:18 | |
GBP/BIF | 3.616,28 | 3.597,88 | 3.583,73 | -14,15 | -0,39% | 11:20:39 | |
GBP/BWP | 17,2543 | 17,0691 | 17,0342 | -0,0007 | -0,00% | 11:20:41 | |
GBP/DJF | 227,72 | 223,40 | 222,49 | -0,91 | -0,41% | 11:20:43 | |
GBP/DZD | 168,856 | 168,392 | 167,624 | +0,200 | +0,12% | 11:20:43 | |
GBP/EGP | 59,6005 | 59,7374 | 59,3216 | -0,2633 | -0,44% | 11:20:43 | |
EGP/GBP | 0,01684 | 0,01686 | 0,01674 | +0,00013 | +0,77% | 11:20:20 | |
GBP/ETB | 72,0304 | 71,7398 | 71,2819 | +0,3118 | +0,44% | 11:20:43 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 07/05 | |
GBP/KES | 167,289 | 169,361 | 165,545 | -3,816 | -2,25% | 11:20:32 | |
GBP/MAD | 12,9203 | 12,5789 | 12,5251 | -0,0537 | -0,43% | 11:20:45 | |
GBP/MUR | 58,986 | 57,942 | 57,631 | -0,046 | -0,08% | 11:20:45 | |
GBP/MWK | 2.170,924 | 2.175,235 | 2.166,274 | -8,961 | -0,41% | 11:20:28 | |
GBP/NGN | 1.771,654 | 1.771,619 | 1.725,433 | +34,396 | +1,98% | 11:20:30 | |
GBP/SCR | 18,1077 | 18,1584 | 16,8446 | -0,0210 | -0,12% | 11:20:34 | |
GBP/SZL | 23,4707 | 23,2383 | 23,0961 | +0,0966 | +0,42% | 11:20:35 | |
GBP/TND | 3,9281 | 3,9339 | 3,9095 | -0,0243 | -0,62% | 11:20:35 | |
TND/GBP | 0,2570 | 0,2558 | 0,2542 | +0,0016 | +0,63% | 11:20:46 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 11:20:35 | |
GBP/UGX | 4.775,36 | 4.723,05 | 4.713,24 | +0,58 | +0,01% | 11:20:35 | |
GBP/XAF | 762,470 | 764,167 | 762,470 | -1,697 | -0,22% | 11:20:35 | |
GBP/ZMW | 34,20 | 34,14 | 33,93 | +0,14 | +0,42% | 11:20:39 | |
GBP/NAD | 23,09 | 23,09 | 23,03 | -0,10 | -0,44% | 11:20:04 | |
GBP/XOF | 762,55 | 762,90 | 760,38 | -0,98 | -0,13% | 11:20:04 | |
GBP/ARS | 1.100,3198 | 1.102,8464 | 1.097,9713 | -1,3123 | -0,12% | 11:20:39 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,30% | 11:20:01 | |
GBP/BRL | 6,3425 | 6,3573 | 6,3251 | -0,0027 | -0,04% | 11:20:39 | |
BRL/GBP | 0,1578 | 0,1581 | 0,1573 | +0,0001 | +0,07% | 11:19:59 | |
GBP/CLP | 1.171,138 | 1.173,828 | 1.167,768 | -1,355 | -0,12% | 11:20:41 | |
GBP/COP | 4.915,47 | 4.886,47 | 4.857,35 | -29,13 | -0,60% | 11:20:41 | |
GBP/PEN | 4,6543 | 4,6799 | 4,6540 | -0,0203 | -0,43% | 11:20:30 | |
VES/GBP | 0,02192 | 0,02196 | 0,02190 | +0,00009 | +0,39% | 11:20:17 | |
GBP/BBD | 2,5810 | 2,5330 | 2,5229 | -0,0101 | -0,40% | 11:20:39 | |
GBP/BSD | 1,2576 | 1,2546 | 1,2494 | -0,0051 | -0,41% | 11:20:39 | |
BSD/GBP | 0,8056 | 0,8004 | 0,7971 | +0,0033 | +0,41% | 11:20:39 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 11:20:43 | |
GBP/HTG | 165,636 | 166,093 | 165,625 | -0,253 | -0,15% | 11:20:45 | |
GBP/JMD | 198,104 | 196,750 | 196,012 | -0,738 | -0,38% | 11:20:45 | |
GBP/TTD | 8,6423 | 8,4985 | 8,4679 | -0,0305 | -0,36% | 11:20:35 | |
GBP/XCD | 3,3942 | 3,3790 | 3,3698 | -0,0132 | -0,39% | 11:20:04 | |
GBP/CRC | 639,625 | 640,498 | 638,838 | -0,072 | -0,01% | 11:20:41 | |
GBP/GTQ | 9,7095 | 9,7310 | 9,7058 | -0,0097 | -0,10% | 11:20:43 | |
GBP/HNL | 31,459 | 31,000 | 30,878 | -0,122 | -0,39% | 11:20:43 | |
GBP/NIO | 46,001 | 46,106 | 45,913 | +0,039 | +0,08% | 11:20:30 | |
GBP/PAB | 1,2787 | 1,2524 | 1,2493 | -0,0042 | -0,34% | 11:20:04 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,610 | -0,005 | -0,01% | 11:20:41 | |
USD/MKD | 58,262 | 57,331 | 57,283 | +0,043 | +0,08% | 11:20:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1483 | 5,1525 | 5,1432 | -0,0142 | -0,27% | 11:20:37 | |
EUR/MDL | 19,3580 | 19,0770 | 19,0580 | -0,0190 | -0,10% | 11:20:41 | |
USD/MDL | 18,0132 | 17,7498 | 17,7177 | +0,0164 | +0,09% | 11:20:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2156 | 14,2321 | 14,1532 | +0,0336 | +0,24% | 11:20:30 | |
JPY/NOK | 0,07052 | 0,07066 | 0,07026 | -0,00020 | -0,28% | 11:20:32 | |
NOK/INR | 7,6399 | 7,6737 | 7,6196 | -0,0128 | -0,17% | 11:20:28 | |
INR/NOK | 0,1310 | 0,1312 | 0,1307 | +0,0008 | +0,58% | 11:20:07 | |
NOK/CNY | 0,6611 | 0,6620 | 0,6593 | -0,0035 | -0,52% | 11:20:08 | |
CNY/NOK | 1,5137 | 1,5169 | 1,5106 | +0,0075 | +0,50% | 11:21:03 | |
NOK/IDR | 1.469,68 | 1.472,97 | 1.465,11 | -8,87 | -0,60% | 11:20:08 | |
NOK/KRW | 124,77 | 124,96 | 124,22 | -0,44 | -0,35% | 11:20:08 | |
NOK/LKR | 27,77 | 27,51 | 27,40 | +0,15 | +0,54% | 11:20:08 | |
NOK/MYR | 0,4341 | 0,4345 | 0,4331 | -0,0024 | -0,55% | 11:20:08 | |
NOK/HKD | 0,7151 | 0,7167 | 0,7133 | -0,0050 | -0,69% | 11:20:08 | |
HKD/NOK | 1,3992 | 1,4020 | 1,3952 | +0,0091 | +0,65% | 11:21:04 | |
NOK/NPR | 12,37 | 12,27 | 12,21 | -0,07 | -0,56% | 11:20:08 | |
NOK/PHP | 5,2484 | 5,2559 | 5,2343 | -0,0250 | -0,47% | 11:20:09 | |
PHP/NOK | 0,1907 | 0,1910 | 0,1903 | +0,0009 | +0,45% | 11:20:10 | |
NOK/PKR | 25,58 | 25,52 | 25,42 | -0,16 | -0,64% | 11:20:09 | |
NOK/SGD | 0,1241 | 0,1242 | 0,1237 | -0,0005 | -0,42% | 11:20:09 | |
SGD/NOK | 8,0692 | 8,0813 | 8,0511 | +0,0367 | +0,46% | 11:20:14 | |
NOK/THB | 3,3820 | 3,3859 | 3,3725 | -0,0131 | -0,39% | 11:20:09 | |
THB/NOK | 0,2960 | 0,2965 | 0,2953 | +0,0012 | +0,40% | 11:20:15 | |
NOK/TWD | 2,9630 | 2,9697 | 2,9548 | -0,0198 | -0,66% | 11:20:09 | |
TWD/NOK | 0,3378 | 0,3384 | 0,3367 | +0,0023 | +0,67% | 11:20:16 | |
NOK/DKK | 0,6349 | 0,6404 | 0,6337 | -0,0037 | -0,58% | 11:20:41 | |
DKK/NOK | 1,5755 | 1,5781 | 1,5705 | +0,0024 | +0,15% | 11:20:28 | |
NOK/SEK | 0,9986 | 0,9996 | 0,9934 | +0,0030 | +0,30% | 11:20:43 | |
SEK/NOK | 1,0019 | 1,0066 | 1,0005 | -0,0023 | -0,23% | 11:20:35 | |
NOK/CHF | 0,0832 | 0,0834 | 0,0830 | -0,0002 | -0,18% | 11:20:47 | |
CHF/NOK | 12,0298 | 12,0549 | 11,9884 | +0,0183 | +0,15% | 11:20:44 | |
NOK/CZK | 2,1356 | 2,1333 | 2,1264 | -0,0082 | -0,39% | 11:20:08 | |
NOK/EUR | 0,0851 | 0,0852 | 0,0850 | -0,0004 | -0,44% | 11:19:07 | |
EUR/NOK | 11,7562 | 11,7707 | 11,7231 | +0,0182 | +0,16% | 11:21:00 | |
NOK/GBP | 0,07324 | 0,07333 | 0,07307 | -0,00018 | -0,24% | 11:20:08 | |
GBP/NOK | 13,6570 | 13,6862 | 13,6208 | +0,0135 | +0,10% | 11:20:39 | |
NOK/HUF | 33,15 | 33,16 | 33,06 | -0,14 | -0,43% | 11:20:08 | |
NOK/ISK | 12,82 | 12,81 | 12,77 | -0,05 | -0,42% | 11:20:08 | |
NOK/PLN | 0,3668 | 0,3677 | 0,3665 | -0,0021 | -0,57% | 11:20:09 | |
PLN/NOK | 2,7292 | 2,7282 | 2,7194 | +0,0156 | +0,58% | 11:20:11 | |
NOK/RON | 0,4240 | 0,4241 | 0,4228 | -0,0020 | -0,47% | 11:20:09 | |
NOK/RUB | 8,4192 | 8,4352 | 8,3213 | +0,0298 | +0,36% | 11:20:09 | |
RUB/NOK | 0,1189 | 0,1202 | 0,1186 | -0,0004 | -0,37% | 11:20:12 | |
NOK/TRY | 2,9519 | 2,9592 | 2,9418 | -0,0192 | -0,65% | 11:20:09 | |
TRY/NOK | 0,3391 | 0,3399 | 0,3379 | +0,0022 | +0,65% | 11:20:15 | |
NOK/AED | 0,3360 | 0,3365 | 0,3351 | -0,0022 | -0,65% | 11:20:08 | |
AED/NOK | 2,9766 | 2,9841 | 2,9646 | +0,0084 | +0,28% | 11:20:47 | |
NOK/BHD | 0,03472 | 0,03455 | 0,03438 | -0,00024 | -0,69% | 11:20:08 | |
NOK/ILS | 0,3400 | 0,3399 | 0,3371 | -0,0028 | -0,81% | 11:20:08 | |
ILS/NOK | 2,9456 | 2,9669 | 2,9419 | +0,0242 | +0,83% | 11:21:05 | |
NOK/JOD | 0,06507 | 0,06494 | 0,06465 | -0,00042 | -0,65% | 11:20:08 | |
NOK/LBP | 8.197,07 | 8.220,47 | 8.186,64 | -48,86 | -0,59% | 11:20:08 | |
NOK/OMR | 0,03534 | 0,03527 | 0,03511 | -0,00023 | -0,65% | 11:20:09 | |
NOK/QAR | 0,3332 | 0,3336 | 0,3322 | -0,0022 | -0,65% | 11:20:09 | |
NOK/SAR | 0,3435 | 0,3436 | 0,3422 | -0,0022 | -0,65% | 11:20:09 | |
SAR/NOK | 2,9172 | 2,9223 | 2,9100 | +0,0187 | +0,65% | 11:20:13 | |
NOK/ARS | 80,5656 | 80,7028 | 80,3608 | -0,4780 | -0,59% | 11:20:08 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 11:20:20 | |
NOK/BRL | 0,4642 | 0,4650 | 0,4630 | -0,0032 | -0,68% | 11:20:08 | |
BRL/NOK | 2,1543 | 2,1598 | 2,1472 | +0,0046 | +0,22% | 11:20:41 | |
NOK/CLP | 85,95 | 85,97 | 85,47 | +0,18 | +0,21% | 11:20:08 | |
NOK/VES | 3,35 | 3,35 | 3,33 | -0,02 | -0,59% | 11:20:09 | |
VES/NOK | 0,2995 | 0,3001 | 0,2988 | +0,0020 | +0,67% | 11:20:17 | |
NOK/AUD | 0,1393 | 0,1395 | 0,1388 | -0,0001 | -0,05% | 11:20:08 | |
AUD/NOK | 7,1791 | 7,2074 | 7,1625 | -0,0189 | -0,26% | 11:20:43 | |
NOK/NZD | 0,1527 | 0,1529 | 0,1523 | -0,0005 | -0,36% | 11:20:09 | |
NZD/NOK | 6,5526 | 6,5654 | 6,5381 | +0,0214 | +0,33% | 11:20:09 | |
NOK/BBD | 0,1890 | 0,1853 | 0,1846 | -0,0011 | -0,60% | 11:20:08 | |
NOK/JMD | 14,51 | 14,40 | 14,34 | -0,07 | -0,52% | 11:20:08 | |
NOK/XCD | 0,2485 | 0,2476 | 0,2466 | -0,0015 | -0,62% | 11:20:09 | |
NOK/CAD | 0,1258 | 0,1259 | 0,1255 | -0,0001 | -0,11% | 11:20:08 | |
CAD/NOK | 7,9490 | 7,9681 | 7,9098 | +0,0011 | +0,01% | 11:20:44 | |
NOK/MXN | 1,5494 | 1,5490 | 1,5423 | -0,0044 | -0,28% | 11:20:08 | |
MXN/NOK | 0,6462 | 0,6484 | 0,6456 | +0,0017 | +0,26% | 11:21:07 | |
NOK/USD | 0,0916 | 0,0916 | 0,0912 | -0,0006 | -0,65% | 11:20:09 | |
USD/NOK | 10,9383 | 10,9611 | 10,8876 | +0,0303 | +0,28% | 11:21:04 | |
NOK/EGP | 4,3525 | 4,3737 | 4,3427 | -0,0430 | -0,98% | 11:20:08 | |
NOK/KES | 12,07 | 12,23 | 11,96 | -0,26 | -2,14% | 11:20:08 | |
NOK/MAD | 0,9461 | 0,9204 | 0,9166 | -0,0054 | -0,59% | 11:20:08 | |
NOK/NAD | 1,6905 | 1,6924 | 1,6852 | -0,0119 | -0,70% | 11:20:08 | |
NOK/XAF | 55,84 | 55,92 | 55,69 | -0,22 | -0,38% | 11:20:09 | |
NOK/XOF | 55,84 | 55,92 | 55,68 | -0,22 | -0,39% | 11:20:09 | |
NOK/ZAR | 1,7056 | 1,7058 | 1,6923 | +0,0069 | +0,40% | 11:20:09 | |
ZAR/NOK | 0,5866 | 0,5910 | 0,5863 | -0,0024 | -0,41% | 11:20:30 | |
NOK/PAB | 0,0936 | 0,0918 | 0,0914 | -0,0005 | -0,51% | 11:20:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,7840 | 38,8105 | 38,5463 | +0,1910 | +0,50% | 11:21:05 | |
JPY/PLN | 0,02580 | 0,02594 | 0,02577 | -0,00010 | -0,39% | 11:20:32 | |
PLN/CNY | 1,8027 | 1,8047 | 1,7950 | +0,0010 | +0,06% | 11:20:11 | |
CNY/PLN | 0,5551 | 0,5571 | 0,5541 | -0,0003 | -0,06% | 11:21:03 | |
PLN/HKD | 1,9501 | 1,9524 | 1,9422 | -0,0022 | -0,11% | 11:20:11 | |
HKD/PLN | 0,5129 | 0,5149 | 0,5121 | +0,0002 | +0,04% | 11:20:41 | |
PLN/IDR | 4.007,68 | 4.011,59 | 3.989,12 | -1,05 | -0,03% | 11:20:11 | |
PLN/INR | 20,83 | 20,86 | 20,75 | -0,00 | -0,02% | 11:20:11 | |
PLN/KRW | 340,23 | 340,61 | 338,24 | +0,77 | +0,23% | 11:20:11 | |
PLN/LKR | 75,73 | 75,00 | 74,60 | +0,81 | +1,09% | 11:20:11 | |
PLN/MYR | 1,1836 | 1,1845 | 1,1792 | +0,0003 | +0,03% | 11:20:11 | |
PLN/NPR | 33,74 | 33,44 | 33,26 | -0,01 | -0,03% | 11:20:11 | |
PLN/PHP | 14,31 | 14,33 | 14,26 | +0,01 | +0,10% | 11:20:11 | |
PLN/PKR | 69,76 | 69,58 | 69,21 | -0,04 | -0,06% | 11:20:11 | |
PLN/SGD | 0,3383 | 0,3386 | 0,3369 | +0,0004 | +0,12% | 11:20:11 | |
SGD/PLN | 2,9571 | 2,9680 | 2,9530 | -0,0035 | -0,12% | 11:20:43 | |
PLN/THB | 9,22 | 9,23 | 9,19 | +0,02 | +0,23% | 11:20:11 | |
PLN/TWD | 8,08 | 8,09 | 8,05 | -0,01 | -0,07% | 11:20:11 | |
TWD/PLN | 0,1238 | 0,1243 | 0,1236 | +0,0001 | +0,09% | 11:20:16 | |
PLN/CZK | 5,8147 | 5,8155 | 5,7961 | +0,0040 | +0,07% | 11:20:33 | |
CZK/PLN | 0,1721 | 0,1725 | 0,1720 | -0,0003 | -0,19% | 11:20:22 | |
PLN/HUF | 90,350 | 90,364 | 90,092 | +0,056 | +0,06% | 11:20:33 | |
PLN/DKK | 1,7314 | 1,7328 | 1,7253 | +0,0011 | +0,06% | 11:20:32 | |
DKK/PLN | 0,5780 | 0,5796 | 0,5770 | -0,0002 | -0,03% | 11:21:01 | |
PLN/CHF | 0,2267 | 0,2269 | 0,2258 | +0,0002 | +0,07% | 11:20:10 | |
CHF/PLN | 4,4143 | 4,4292 | 4,4067 | -0,0011 | -0,02% | 11:21:00 | |
PLN/EUR | 0,2321 | 0,2323 | 0,2313 | +0,0003 | +0,12% | 11:20:11 | |
EUR/PLN | 4,3117 | 4,3240 | 4,3038 | -0,0017 | -0,04% | 11:21:00 | |
PLN/GBP | 0,1997 | 0,1999 | 0,1992 | +0,0007 | +0,34% | 11:20:11 | |
GBP/PLN | 5,0119 | 5,0209 | 5,0017 | -0,0054 | -0,11% | 11:20:59 | |
PLN/ISK | 34,96 | 34,91 | 34,77 | +0,04 | +0,12% | 11:20:11 | |
PLN/NOK | 2,7292 | 2,7282 | 2,7194 | +0,0156 | +0,58% | 11:20:11 | |
NOK/PLN | 0,3668 | 0,3677 | 0,3665 | -0,0021 | -0,57% | 11:20:09 | |
PLN/RON | 1,1561 | 1,1559 | 1,1511 | +0,0013 | +0,11% | 11:20:11 | |
PLN/RUB | 22,96 | 23,00 | 22,69 | +0,21 | +0,93% | 11:20:11 | |
RUB/PLN | 0,04356 | 0,04408 | 0,04348 | -0,00041 | -0,93% | 11:20:12 | |
PLN/SEK | 2,7246 | 2,7226 | 2,7063 | +0,0143 | +0,53% | 11:20:11 | |
SEK/PLN | 0,3674 | 0,3701 | 0,3673 | -0,0020 | -0,53% | 11:21:01 | |
PLN/TRY | 8,0495 | 8,0583 | 8,0123 | -0,0057 | -0,07% | 11:20:11 | |
TRY/PLN | 0,1243 | 0,1248 | 0,1241 | 0,0001 | 0,07% | 11:20:16 | |
PLN/UAH | 9,8327 | 9,8350 | 9,7820 | +0,0265 | +0,27% | 11:20:27 | |
UAH/PLN | 0,1024 | 0,1022 | 0,1017 | -0,0003 | -0,31% | 11:20:27 | |
PLN/BGN | 4,5403 | 4,5444 | 4,5233 | +0,0066 | +0,15% | 11:20:41 | |
PLN/AED | 0,9163 | 0,9173 | 0,9124 | -0,0006 | -0,07% | 11:20:10 | |
AED/PLN | 1,0915 | 1,0963 | 1,0899 | -0,0001 | -0,00% | 11:20:43 | |
PLN/BHD | 0,0947 | 0,0941 | 0,0936 | -0,0001 | -0,09% | 11:20:10 | |
PLN/ILS | 0,9271 | 0,9268 | 0,9193 | -0,0020 | -0,22% | 11:20:11 | |
ILS/PLN | 1,0802 | 1,0877 | 1,0790 | +0,0032 | +0,30% | 11:21:05 | |
PLN/JOD | 0,1774 | 0,1770 | 0,1760 | -0,0001 | -0,08% | 11:20:11 | |
PLN/LBP | 22.352,65 | 22.409,55 | 22.288,76 | -4,29 | -0,02% | 11:20:11 | |
PLN/OMR | 0,0964 | 0,0961 | 0,0956 | -0,0001 | -0,06% | 11:20:11 | |
PLN/QAR | 0,9087 | 0,9094 | 0,9045 | -0,0006 | -0,07% | 11:20:11 | |
PLN/SAR | 0,9367 | 0,9367 | 0,9316 | -0,0007 | -0,07% | 11:20:11 | |
SAR/PLN | 1,0690 | 1,0734 | 1,0676 | +0,0007 | +0,07% | 11:20:13 | |
PLN/ARS | 219,6948 | 219,9669 | 218,7883 | -0,0359 | -0,02% | 11:20:10 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | 0,0000 | 0,03% | 11:20:01 | |
PLN/BRL | 1,2660 | 1,2675 | 1,2606 | -0,0013 | -0,10% | 11:20:10 | |
BRL/PLN | 0,7900 | 0,7935 | 0,7889 | -0,0006 | -0,08% | 11:20:41 | |
PLN/CLP | 234,38 | 234,37 | 232,69 | +1,83 | +0,79% | 11:20:10 | |
PLN/VES | 9,12 | 9,12 | 9,07 | -0,00 | -0,04% | 11:20:11 | |
VES/PLN | 0,1098 | 0,1102 | 0,1096 | +0,0001 | +0,09% | 11:20:17 | |
PLN/AUD | 0,3799 | 0,3802 | 0,3781 | +0,0019 | +0,50% | 11:20:10 | |
AUD/PLN | 2,6345 | 2,6465 | 2,6302 | -0,0116 | -0,44% | 11:21:00 | |
PLN/NZD | 0,4165 | 0,4169 | 0,4150 | +0,0010 | +0,24% | 11:20:11 | |
NZD/PLN | 2,4033 | 2,4114 | 2,3979 | -0,0041 | -0,17% | 11:20:59 | |
PLN/BBD | 0,5154 | 0,5053 | 0,5025 | -0,0001 | -0,02% | 11:20:10 | |
PLN/JMD | 39,56 | 39,25 | 39,04 | +0,02 | +0,06% | 11:20:11 | |
PLN/XCD | 0,6777 | 0,6750 | 0,6713 | -0,0005 | -0,07% | 11:20:11 | |
PLN/CAD | 0,3431 | 0,3433 | 0,3418 | +0,0016 | +0,46% | 11:20:10 | |
CAD/PLN | 2,9165 | 2,9260 | 2,9123 | -0,0055 | -0,19% | 11:21:01 | |
PLN/MXN | 4,2251 | 4,2229 | 4,2011 | +0,0124 | +0,29% | 11:20:11 | |
MXN/PLN | 0,2369 | 0,2380 | 0,2368 | -0,0007 | -0,30% | 11:21:07 | |
PLN/USD | 0,2495 | 0,2498 | 0,2484 | -0,0001 | -0,04% | 11:20:11 | |
USD/PLN | 4,0112 | 4,0266 | 4,0033 | +0,0008 | +0,02% | 11:21:05 | |
PLN/EGP | 11,8689 | 11,9134 | 11,8234 | -0,0485 | -0,41% | 11:20:11 | |
PLN/KES | 32,93 | 33,29 | 32,55 | -0,52 | -1,57% | 11:20:11 | |
PLN/MAD | 2,5800 | 2,5091 | 2,4956 | -0,0004 | -0,02% | 11:20:11 | |
PLN/NAD | 4,6097 | 4,6130 | 4,5881 | -0,0057 | -0,12% | 11:20:11 | |
PLN/XAF | 152,26 | 152,43 | 151,61 | +0,30 | +0,20% | 11:20:11 | |
PLN/XOF | 152,26 | 152,43 | 151,61 | +0,29 | +0,19% | 11:20:11 | |
PLN/ZAR | 4,6511 | 4,6511 | 4,6115 | +0,0453 | +0,98% | 11:20:11 | |
ZAR/PLN | 0,2151 | 0,2168 | 0,2150 | -0,0021 | -0,98% | 11:20:18 | |
PLN/PAB | 0,2553 | 0,2502 | 0,2489 | 0,0001 | 0,02% | 11:20:11 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8796 | 19,9024 | 19,6615 | +0,1621 | +0,82% | 11:20:12 | |
RON/HUF | 78,2393 | 78,3336 | 78,0968 | +0,0856 | +0,11% | 11:20:42 | |
EUR/RON | 4,9770 | 4,9767 | 4,9757 | -0,0001 | -0,00% | 11:20:30 | |
GBP/RON | 5,7847 | 5,7882 | 5,7771 | -0,0045 | -0,08% | 11:20:32 | |
CHF/RON | 5,0997 | 5,1005 | 5,0923 | +0,0004 | +0,01% | 11:21:03 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0001 | -0,01% | 11:21:04 | |
NOK/RON | 0,4240 | 0,4241 | 0,4228 | -0,0020 | -0,47% | 11:20:09 | |
PLN/RON | 1,1561 | 1,1559 | 1,1511 | +0,0013 | +0,11% | 11:20:11 | |
SEK/RON | 0,4247 | 0,4262 | 0,4233 | -0,0017 | -0,41% | 11:20:14 | |
TRY/RON | 0,1436 | 0,1438 | 0,1432 | +0,0002 | +0,17% | 11:20:16 | |
RON/ILS | 0,8027 | 0,8025 | 0,7969 | -0,0027 | -0,33% | 11:20:21 | |
ILS/RON | 1,2480 | 1,2549 | 1,2461 | +0,0048 | +0,38% | 11:21:06 | |
AED/RON | 1,2618 | 1,2619 | 1,2598 | +0,0022 | +0,18% | 11:21:01 | |
SAR/RON | 1,2358 | 1,2358 | 1,2338 | +0,0022 | +0,18% | 11:20:13 | |
USD/RON | 4,6346 | 4,6350 | 4,6261 | +0,0022 | +0,05% | 11:20:39 | |
CAD/RON | 3,3699 | 3,3707 | 3,3656 | -0,0116 | -0,34% | 11:21:02 | |
MXN/RON | 0,2738 | 0,2744 | 0,2735 | -0,0005 | -0,20% | 11:21:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,12% | 11:20:01 | |
BRL/RON | 0,9129 | 0,9134 | 0,9110 | +0,0004 | +0,04% | 11:20:41 | |
VES/RON | 0,1269 | 0,1269 | 0,1267 | +0,0002 | +0,16% | 11:20:17 | |
AUD/RON | 3,0425 | 3,0542 | 3,0387 | -0,0100 | -0,33% | 11:20:41 | |
NZD/RON | 2,7758 | 2,7781 | 2,7699 | -0,0037 | -0,14% | 11:20:09 | |
CNY/RON | 0,6413 | 0,6417 | 0,6404 | +0,0003 | +0,05% | 11:21:03 | |
HKD/RON | 0,5928 | 0,5928 | 0,5916 | +0,0012 | +0,21% | 11:21:04 | |
SGD/RON | 3,4182 | 3,4175 | 3,4130 | -0,0002 | -0,01% | 11:20:14 | |
TWD/RON | 0,1431 | 0,1431 | 0,1426 | +0,0003 | +0,20% | 11:20:17 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 11:20:41 | |
ZAR/RON | 0,2486 | 0,2502 | 0,2483 | -0,0021 | -0,86% | 11:20:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3674 | 0,3701 | 0,3673 | -0,0020 | -0,53% | 11:21:01 | |
PLN/SEK | 2,7246 | 2,7226 | 2,7063 | +0,0143 | +0,53% | 11:20:11 | |
SEK/CHF | 8,3295 | 8,3720 | 8,3045 | -0,0335 | -0,40% | 11:20:35 | |
CHF/SEK | 12,0101 | 12,0421 | 11,9401 | +0,0476 | +0,40% | 11:20:32 | |
SEK/CZK | 2,1346 | 2,1558 | 2,1291 | -0,0079 | -0,37% | 11:20:35 | |
CZK/SEK | 0,4685 | 0,4697 | 0,4639 | +0,0016 | +0,34% | 11:20:28 | |
SEK/DKK | 0,6360 | 0,6396 | 0,6345 | -0,0025 | -0,39% | 11:20:35 | |
DKK/SEK | 1,5729 | 1,5761 | 1,5637 | +0,0061 | +0,39% | 11:20:39 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
SEK/NOK | 1,0019 | 1,0066 | 1,0005 | -0,0023 | -0,23% | 11:20:35 | |
NOK/SEK | 0,9986 | 0,9996 | 0,9934 | +0,0030 | +0,30% | 11:20:43 | |
SEK/EUR | 0,0853 | 0,0856 | 0,0851 | -0,0003 | -0,34% | 11:20:13 | |
EUR/SEK | 11,7384 | 11,7562 | 11,6517 | +0,0604 | +0,52% | 11:21:00 | |
SEK/GBP | 0,07336 | 0,07372 | 0,07325 | -0,00014 | -0,19% | 11:20:13 | |
GBP/SEK | 13,6396 | 13,6534 | 13,5625 | +0,0489 | +0,36% | 11:21:04 | |
SEK/HUF | 33,20 | 33,35 | 33,12 | -0,13 | -0,39% | 11:20:13 | |
SEK/RON | 0,4247 | 0,4262 | 0,4233 | -0,0017 | -0,41% | 11:20:14 | |
SEK/RUB | 8,4341 | 8,4608 | 8,3596 | +0,0339 | +0,40% | 11:20:14 | |
RUB/SEK | 0,1187 | 0,1196 | 0,1182 | -0,0005 | -0,40% | 11:20:12 | |
SEK/TRY | 2,9571 | 2,9719 | 2,9492 | -0,0177 | -0,60% | 11:20:14 | |
TRY/SEK | 0,3385 | 0,3391 | 0,3365 | +0,0020 | +0,60% | 11:20:16 | |
SEK/JPY | 14,2431 | 14,2840 | 14,1838 | +0,0010 | +0,01% | 11:20:45 | |
JPY/SEK | 0,07041 | 0,07047 | 0,07000 | 0,00000 | 0,00% | 11:20:32 | |
SEK/INR | 7,6543 | 7,7150 | 7,6284 | -0,0291 | -0,38% | 11:20:35 | |
INR/SEK | 0,1307 | 0,1311 | 0,1301 | +0,0007 | +0,57% | 11:21:06 | |
SEK/CNY | 0,6623 | 0,6648 | 0,6601 | -0,0031 | -0,47% | 11:20:13 | |
CNY/SEK | 1,5101 | 1,5150 | 1,5042 | +0,0071 | +0,47% | 11:21:03 | |
SEK/HKD | 0,7164 | 0,7203 | 0,7142 | -0,0046 | -0,64% | 11:20:13 | |
HKD/SEK | 1,3959 | 1,4001 | 1,3884 | +0,0088 | +0,63% | 11:21:04 | |
SEK/IDR | 1.472,28 | 1.480,42 | 1.466,71 | -8,18 | -0,55% | 11:20:13 | |
SEK/KRW | 124,99 | 125,59 | 124,55 | -0,38 | -0,30% | 11:20:13 | |
SEK/LKR | 27,82 | 27,63 | 27,43 | +0,15 | +0,56% | 11:20:13 | |
SEK/MYR | 0,4348 | 0,4367 | 0,4336 | -0,0022 | -0,50% | 11:20:13 | |
SEK/NPR | 12,39 | 12,32 | 12,23 | -0,07 | -0,55% | 11:20:13 | |
SEK/PHP | 5,2577 | 5,2845 | 5,2410 | -0,0226 | -0,43% | 11:20:13 | |
PHP/SEK | 0,1904 | 0,1908 | 0,1892 | +0,0008 | +0,43% | 11:20:10 | |
SEK/PKR | 25,63 | 25,63 | 25,45 | -0,15 | -0,57% | 11:20:13 | |
SEK/SGD | 0,1243 | 0,1248 | 0,1239 | -0,0005 | -0,41% | 11:20:14 | |
SGD/SEK | 8,0557 | 8,0710 | 8,0154 | +0,0329 | +0,41% | 11:20:14 | |
SEK/THB | 3,3880 | 3,4031 | 3,3793 | -0,0115 | -0,34% | 11:20:14 | |
THB/SEK | 0,2955 | 0,2959 | 0,2938 | +0,0010 | +0,34% | 11:20:15 | |
SEK/TWD | 2,9682 | 2,9845 | 2,9583 | -0,0184 | -0,62% | 11:20:14 | |
TWD/SEK | 0,3372 | 0,3380 | 0,3351 | +0,0020 | +0,61% | 11:20:17 | |
SEK/VND | 2.331,57 | 2.343,13 | 2.323,31 | -8,97 | -0,38% | 11:20:42 | |
SEK/AED | 0,3366 | 0,3382 | 0,3355 | -0,0020 | -0,58% | 11:20:13 | |
AED/SEK | 2,9711 | 2,9804 | 2,9568 | +0,0175 | +0,59% | 11:21:01 | |
SEK/BHD | 0,03478 | 0,03472 | 0,03442 | -0,00022 | -0,64% | 11:20:13 | |
SEK/ILS | 0,3406 | 0,3409 | 0,3384 | -0,0025 | -0,74% | 11:20:13 | |
ILS/SEK | 2,9386 | 2,9547 | 2,9338 | +0,0221 | +0,76% | 11:21:06 | |
SEK/JOD | 0,06518 | 0,06526 | 0,06473 | -0,00039 | -0,60% | 11:20:13 | |
SEK/LBP | 8.211,57 | 8.255,72 | 8.196,29 | -45,00 | -0,55% | 11:20:13 | |
SEK/OMR | 0,03540 | 0,03544 | 0,03515 | -0,00021 | -0,58% | 11:20:13 | |
SEK/QAR | 0,3338 | 0,3353 | 0,3326 | -0,0020 | -0,60% | 11:20:13 | |
SEK/SAR | 0,3441 | 0,3453 | 0,3426 | -0,0020 | -0,58% | 11:20:14 | |
SAR/SEK | 2,9123 | 2,9188 | 2,8957 | +0,0173 | +0,60% | 11:20:13 | |
SEK/ARS | 80,7080 | 81,1007 | 80,4555 | -0,4401 | -0,54% | 11:20:13 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0123 | +0,0001 | +0,81% | 11:20:43 | |
SEK/BRL | 0,4651 | 0,4673 | 0,4636 | -0,0029 | -0,63% | 11:20:13 | |
BRL/SEK | 2,1507 | 2,1575 | 2,1367 | +0,0100 | +0,47% | 11:20:42 | |
SEK/CLP | 86,10 | 86,38 | 85,57 | +0,22 | +0,26% | 11:20:13 | |
SEK/VES | 3,35 | 3,36 | 3,34 | -0,02 | -0,53% | 11:20:14 | |
VES/SEK | 0,2990 | 0,2997 | 0,2973 | +0,0018 | +0,61% | 11:20:17 | |
SEK/AUD | 0,1395 | 0,1400 | 0,1391 | -0,0000 | -0,02% | 11:20:13 | |
AUD/SEK | 7,1680 | 7,1925 | 7,1211 | +0,0110 | +0,15% | 11:20:32 | |
SEK/NZD | 0,1530 | 0,1536 | 0,1525 | -0,0005 | -0,30% | 11:20:13 | |
NZD/SEK | 6,5379 | 6,5550 | 6,5056 | +0,0191 | +0,29% | 11:20:44 | |
SEK/BBD | 0,1893 | 0,1861 | 0,1848 | -0,0010 | -0,54% | 11:20:13 | |
SEK/JMD | 14,53 | 14,46 | 14,35 | -0,07 | -0,45% | 11:20:13 | |
SEK/XCD | 0,2490 | 0,2489 | 0,2469 | -0,0014 | -0,56% | 11:20:14 | |
SEK/CAD | 0,1261 | 0,1265 | 0,1257 | -0,0000 | -0,03% | 11:20:13 | |
CAD/SEK | 7,9361 | 7,9574 | 7,8990 | +0,0196 | +0,25% | 11:21:07 | |
SEK/MXN | 1,5522 | 1,5566 | 1,5454 | -0,0036 | -0,23% | 11:20:13 | |
MXN/SEK | 0,6446 | 0,6471 | 0,6424 | +0,0015 | +0,23% | 11:21:08 | |
SEK/USD | 0,0917 | 0,0921 | 0,0913 | -0,0005 | -0,56% | 11:20:14 | |
USD/SEK | 10,9129 | 10,9487 | 10,8445 | +0,0679 | +0,63% | 11:20:58 | |
SEK/EGP | 4,3602 | 4,3942 | 4,3469 | -0,0410 | -0,93% | 11:20:13 | |
SEK/KES | 12,10 | 12,29 | 11,99 | -0,25 | -2,06% | 11:20:13 | |
SEK/MAD | 0,9478 | 0,9244 | 0,9177 | -0,0050 | -0,54% | 11:20:13 | |
SEK/NAD | 1,6935 | 1,7007 | 1,6872 | -0,0111 | -0,65% | 11:20:13 | |
SEK/XAF | 55,94 | 56,16 | 55,75 | -0,19 | -0,33% | 11:20:14 | |
SEK/XOF | 55,93 | 56,16 | 55,75 | -0,19 | -0,33% | 11:20:14 | |
SEK/ZAR | 1,7086 | 1,7095 | 1,6982 | +0,0077 | +0,45% | 11:20:14 | |
ZAR/SEK | 0,5860 | 0,5888 | 0,5850 | -0,0026 | -0,45% | 11:20:18 | |
SEK/PAB | 0,0938 | 0,0922 | 0,0915 | -0,0005 | -0,54% | 11:20:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,274 | 117,152 | 117,133 | +0,009 | +0,01% | 11:20:30 | |
USD/RSD | 109,125 | 109,121 | 108,912 | +0,093 | +0,09% | 11:20:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CHF/JPY | 170,98 | 171,15 | 170,06 | +0,71 | +0,42% | 11:21:00 | |
JPY/CHF | 0,5850 | 0,5879 | 0,5843 | -0,0022 | -0,37% | 11:20:45 | |
CHF/SGD | 1,4921 | 1,4935 | 1,4903 | +0,0010 | +0,07% | 11:20:41 | |
SGD/CHF | 0,6703 | 0,6710 | 0,6696 | -0,0004 | -0,06% | 11:20:41 | |
CHF/HKD | 8,6028 | 8,6147 | 8,5954 | -0,0079 | -0,09% | 11:20:43 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0002 | +0,19% | 11:21:04 | |
CHF/CNY | 7,8512 | 7,8258 | 7,7831 | -0,0056 | -0,07% | 11:20:45 | |
CNY/CHF | 0,1258 | 0,1259 | 0,1256 | 0,0000 | 0,03% | 11:21:02 | |
CHF/IDR | 17.680,86 | 17.713,72 | 17.652,04 | -13,24 | -0,07% | 11:20:45 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:20:39 | |
CHF/INR | 91,972 | 91,976 | 91,798 | +0,008 | +0,01% | 11:20:45 | |
CHF/KRW | 1.501,63 | 1.503,38 | 1.493,63 | +3,98 | +0,27% | 11:20:45 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000665 | -0,000001 | -0,13% | 11:20:20 | |
CHF/MYR | 5,2206 | 5,2247 | 5,2178 | -0,0031 | -0,06% | 11:20:46 | |
CHF/THB | 40,703 | 40,745 | 40,548 | +0,056 | +0,14% | 11:20:33 | |
CHF/TWD | 35,638 | 35,731 | 35,616 | -0,044 | -0,12% | 11:20:33 | |
TWD/CHF | 0,02806 | 0,02808 | 0,02799 | +0,00005 | +0,18% | 11:20:16 | |
CHF/LKR | 334,05 | 330,74 | 329,87 | +0,08 | +0,03% | 11:20:03 | |
CHF/NPR | 148,81 | 147,44 | 147,06 | -0,18 | -0,12% | 11:20:03 | |
CHF/PHP | 63,13 | 63,22 | 62,95 | 0,01 | 0,02% | 11:20:03 | |
CHF/PKR | 307,71 | 306,84 | 306,07 | -0,44 | -0,14% | 11:21:03 | |
CHF/PLN | 4,4143 | 4,4292 | 4,4067 | -0,0011 | -0,02% | 11:21:00 | |
PLN/CHF | 0,2267 | 0,2269 | 0,2258 | +0,0002 | +0,07% | 11:20:10 | |
CHF/HUF | 398,490 | 399,350 | 397,921 | -0,107 | -0,03% | 11:21:07 | |
CHF/NOK | 12,0298 | 12,0549 | 11,9884 | +0,0183 | +0,15% | 11:20:44 | |
NOK/CHF | 0,0832 | 0,0834 | 0,0830 | -0,0002 | -0,18% | 11:20:47 | |
CHF/TRY | 35,5060 | 35,6740 | 35,4754 | -0,0047 | -0,01% | 11:20:45 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 11:20:28 | |
CHF/DKK | 7,6363 | 7,6446 | 7,6313 | +0,0003 | +0,00% | 11:21:05 | |
DKK/CHF | 13,0972 | 13,1032 | 13,0805 | -0,0022 | -0,02% | 11:20:28 | |
CHF/SEK | 12,0101 | 12,0421 | 11,9401 | +0,0476 | +0,40% | 11:20:32 | |
SEK/CHF | 8,3295 | 8,3720 | 8,3045 | -0,0335 | -0,40% | 11:20:35 | |
CHF/CZK | 25,6446 | 25,6778 | 25,6013 | +0,0035 | +0,01% | 11:21:07 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
CHF/EUR | 1,0238 | 1,0248 | 1,0231 | +0,0003 | +0,03% | 11:20:45 | |
EUR/CHF | 0,9771 | 0,9774 | 0,9757 | -0,0001 | -0,01% | 11:21:00 | |
CHF/GBP | 0,8808 | 0,8826 | 0,8795 | +0,0006 | +0,07% | 11:20:45 | |
GBP/CHF | 1,1356 | 1,1371 | 1,1330 | -0,0008 | -0,07% | 11:21:00 | |
CHF/ISK | 154,20 | 154,15 | 153,82 | +0,01 | +0,01% | 11:20:03 | |
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 11:20:43 | |
CHF/RON | 5,0997 | 5,1005 | 5,0923 | +0,0004 | +0,01% | 11:21:03 | |
CHF/RUB | 101,27 | 101,37 | 100,19 | +0,85 | +0,85% | 11:20:03 | |
RUB/CHF | 0,00988 | 0,00998 | 0,00986 | -0,00009 | -0,89% | 11:20:20 | |
CHF/BYN | 3,6060 | 3,6116 | 3,6009 | -0,0064 | -0,18% | 11:20:20 | |
CHF/UAH | 43,6770 | 43,3733 | 43,2592 | +0,0801 | +0,19% | 11:20:20 | |
CHF/ZAR | 20,5127 | 20,5180 | 20,3581 | +0,1238 | +0,61% | 11:20:45 | |
ZAR/CHF | 0,04876 | 0,04911 | 0,04874 | -0,00043 | -0,88% | 11:20:18 | |
CHF/EGP | 52,3671 | 52,6177 | 52,3164 | -0,2606 | -0,50% | 11:21:03 | |
CHF/KES | 145,25 | 147,02 | 144,04 | -2,99 | -2,03% | 11:20:03 | |
CHF/MAD | 11,3810 | 11,0646 | 11,0329 | -0,0200 | -0,18% | 11:20:03 | |
CHF/NAD | 20,3345 | 20,3425 | 20,3079 | -0,0424 | -0,21% | 11:20:03 | |
CHF/XAF | 671,65 | 672,20 | 670,43 | +0,19 | +0,03% | 11:21:03 | |
CHF/AED | 4,0421 | 4,0440 | 4,0399 | -0,0006 | -0,01% | 11:20:43 | |
AED/CHF | 0,2475 | 0,2476 | 0,2472 | +0,0002 | +0,07% | 11:20:45 | |
CHF/ILS | 4,0882 | 4,0883 | 4,0605 | +0,0146 | +0,36% | 11:20:45 | |
ILS/CHF | 0,2448 | 0,2462 | 0,2446 | +0,0008 | +0,33% | 11:21:05 | |
CHF/BHD | 0,4176 | 0,4152 | 0,4143 | -0,0008 | -0,20% | 11:20:03 | |
CHF/JOD | 0,7827 | 0,7805 | 0,7791 | -0,0012 | -0,16% | 11:20:03 | |
CHF/LBP | 98.602,04 | 98.822,20 | 98.561,09 | -153,73 | -0,16% | 11:20:03 | |
CHF/OMR | 0,4251 | 0,4239 | 0,4231 | -0,0006 | -0,15% | 11:20:03 | |
CHF/QAR | 4,0086 | 4,0101 | 4,0033 | -0,0066 | -0,17% | 11:21:03 | |
CHF/SAR | 4,1320 | 4,1308 | 4,1236 | -0,0064 | -0,15% | 11:20:03 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2421 | +0,0004 | +0,15% | 11:20:12 | |
CHF/ARS | 969,0853 | 970,0571 | 968,2121 | -0,4985 | -0,05% | 11:20:43 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 11:20:45 | |
CHF/BRL | 5,6098 | 5,5966 | 5,5741 | +0,0101 | +0,18% | 11:20:45 | |
BRL/CHF | 0,1793 | 0,1792 | 0,1786 | 0,0000 | 0,00% | 11:20:37 | |
CHF/CLP | 1.033,89 | 1.033,31 | 1.029,95 | +7,09 | +0,69% | 11:20:03 | |
CHF/VES | 40,25 | 40,23 | 40,16 | -0,07 | -0,17% | 11:20:03 | |
VES/CHF | 0,02488 | 0,02490 | 0,02486 | +0,00004 | +0,17% | 11:20:17 | |
CHF/AUD | 1,6770 | 1,6776 | 1,6675 | +0,0071 | +0,43% | 11:20:44 | |
AUD/CHF | 0,5969 | 0,5997 | 0,5962 | -0,0025 | -0,42% | 11:20:41 | |
CHF/NZD | 1,8375 | 1,8406 | 1,8316 | +0,0031 | +0,17% | 11:20:28 | |
NZD/CHF | 0,5444 | 0,5460 | 0,5433 | -0,0009 | -0,17% | 11:21:02 | |
CHF/CAD | 1,5135 | 1,5150 | 1,5104 | +0,0023 | +0,15% | 11:20:45 | |
CAD/CHF | 0,6609 | 0,6622 | 0,6600 | -0,0010 | -0,15% | 11:21:00 | |
CHF/MXN | 18,6319 | 18,6297 | 18,5772 | +0,0229 | +0,12% | 11:20:46 | |
MXN/CHF | 0,05370 | 0,05383 | 0,05368 | -0,00011 | -0,21% | 11:21:07 | |
CHF/USD | 1,1001 | 1,1014 | 1,0993 | -0,0007 | -0,06% | 11:20:33 | |
USD/CHF | 0,9090 | 0,9096 | 0,9078 | +0,0006 | +0,07% | 11:21:00 | |
CHF/BBD | 2,2734 | 2,2281 | 2,2222 | -0,0024 | -0,11% | 11:20:03 | |
CHF/JMD | 174,51 | 173,07 | 172,62 | -0,22 | -0,12% | 11:20:03 | |
CHF/XCD | 2,9895 | 2,9765 | 2,9715 | -0,0049 | -0,17% | 11:21:03 | |
CHF/PAB | 1,1262 | 1,1035 | 1,1006 | -0,0011 | -0,10% | 11:20:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,188 | 52,248 | 52,100 | -0,012 | -0,02% | 11:21:05 | |
DKK/CZK | 3,3586 | 3,3601 | 3,3534 | +0,0002 | +0,01% | 11:21:07 | |
DKK/PLN | 0,5780 | 0,5796 | 0,5770 | -0,0002 | -0,03% | 11:21:01 | |
PLN/DKK | 1,7314 | 1,7328 | 1,7253 | +0,0011 | +0,06% | 11:20:32 | |
DKK/SEK | 1,5729 | 1,5761 | 1,5637 | +0,0061 | +0,39% | 11:20:39 | |
SEK/DKK | 0,6360 | 0,6396 | 0,6345 | -0,0025 | -0,39% | 11:20:35 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 11:20:28 | |
DKK/CHF | 13,0972 | 13,1032 | 13,0805 | -0,0022 | -0,02% | 11:20:28 | |
CHF/DKK | 7,6363 | 7,6446 | 7,6313 | +0,0003 | +0,00% | 11:21:05 | |
DKK/NOK | 1,5755 | 1,5781 | 1,5705 | +0,0024 | +0,15% | 11:20:28 | |
NOK/DKK | 0,6349 | 0,6404 | 0,6337 | -0,0037 | -0,58% | 11:20:41 | |
DKK/UAH | 5,7183 | 5,6781 | 5,6740 | +0,0038 | +0,07% | 11:20:28 | |
UAH/DKK | 0,1774 | 0,1763 | 0,1761 | -0,0001 | -0,06% | 11:20:30 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 11:20:04 | |
EUR/DKK | 7,4599 | 7,4613 | 7,4580 | -0,0007 | -0,01% | 11:20:41 | |
DKK/GBP | 0,1154 | 0,1155 | 0,1153 | +0,0003 | +0,25% | 11:20:04 | |
GBP/DKK | 8,6722 | 8,6796 | 8,6592 | -0,0057 | -0,07% | 11:20:46 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0001 | -0,01% | 11:21:04 | |
DKK/RUB | 13,2626 | 13,2777 | 13,1165 | +0,1049 | +0,80% | 11:20:04 | |
RUB/DKK | 0,0754 | 0,0762 | 0,0753 | -0,0006 | -0,85% | 11:20:11 | |
DKK/TRY | 4,6500 | 4,6598 | 4,6391 | -0,0096 | -0,21% | 11:20:04 | |
TRY/DKK | 0,2151 | 0,2156 | 0,2146 | +0,0004 | +0,21% | 11:20:15 | |
DKK/JPY | 22,4020 | 22,4067 | 22,2840 | +0,0960 | +0,43% | 11:20:41 | |
JPY/DKK | 0,04485 | 0,04489 | 0,04463 | -0,00020 | -0,45% | 11:20:32 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | +0,0002 | +0,10% | 11:20:43 | |
SGD/DKK | 5,1181 | 5,1231 | 5,1163 | -0,0031 | -0,06% | 11:20:41 | |
DKK/THB | 5,3260 | 5,3300 | 5,3117 | +0,0069 | +0,13% | 11:20:45 | |
THB/DKK | 0,1878 | 0,1881 | 0,1875 | -0,0002 | -0,10% | 11:20:14 | |
DKK/CNY | 1,0281 | 1,0244 | 1,0188 | -0,0009 | -0,09% | 11:20:28 | |
CNY/DKK | 0,9804 | 0,9816 | 0,9759 | +0,0010 | +0,10% | 11:20:34 | |
DKK/HKD | 1,1264 | 1,1284 | 1,1252 | -0,0012 | -0,11% | 11:20:28 | |
HKD/DKK | 0,8878 | 0,8888 | 0,8862 | +0,0010 | +0,11% | 11:20:39 | |
DKK/INR | 12,0345 | 12,0424 | 12,0205 | -0,0010 | -0,01% | 11:20:28 | |
INR/DKK | 0,08310 | 0,08319 | 0,08306 | +0,00015 | +0,18% | 11:21:06 | |
DKK/MYR | 0,6839 | 0,6843 | 0,6832 | -0,0007 | -0,10% | 11:20:28 | |
MYR/DKK | 1,4637 | 1,4637 | 1,4614 | +0,0016 | +0,11% | 11:20:28 | |
DKK/PHP | 8,2677 | 8,2746 | 8,2428 | +0,0165 | +0,20% | 11:20:28 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1208 | 0,0000 | 0,03% | 11:21:09 | |
DKK/TWD | 4,6693 | 4,6781 | 4,6611 | -0,0063 | -0,13% | 11:20:28 | |
TWD/DKK | 0,2143 | 0,2145 | 0,2138 | +0,0004 | +0,20% | 11:20:16 | |
DKK/IDR | 2.315,41 | 2.318,55 | 2.310,52 | -3,49 | -0,15% | 11:21:03 | |
DKK/KRW | 196,54 | 196,97 | 195,57 | +0,17 | +0,09% | 11:20:04 | |
DKK/LKR | 43,75 | 43,29 | 43,19 | +0,41 | +0,96% | 11:21:04 | |
DKK/NPR | 19,49 | 19,30 | 19,26 | -0,02 | -0,13% | 11:21:04 | |
DKK/PKR | 40,30 | 40,17 | 40,08 | -0,07 | -0,18% | 11:21:04 | |
DKK/ZAR | 2,6872 | 2,6867 | 2,6655 | +0,0166 | +0,62% | 11:20:45 | |
ZAR/DKK | 0,3723 | 0,3752 | 0,3722 | -0,0021 | -0,56% | 11:20:35 | |
DKK/EGP | 6,8585 | 6,8895 | 6,8461 | -0,0345 | -0,50% | 11:21:03 | |
DKK/KES | 19,02 | 19,25 | 18,86 | -0,32 | -1,65% | 11:21:03 | |
DKK/MAD | 1,4906 | 1,4484 | 1,4448 | -0,0021 | -0,14% | 11:21:04 | |
DKK/NAD | 2,6632 | 2,6631 | 2,6584 | -0,0067 | -0,25% | 11:21:04 | |
DKK/XAF | 87,97 | 87,99 | 87,78 | +0,06 | +0,07% | 11:21:04 | |
DKK/AED | 0,5295 | 0,5296 | 0,5287 | -0,0003 | -0,06% | 11:20:28 | |
AED/DKK | 1,8895 | 1,8916 | 1,8878 | +0,0011 | +0,06% | 11:20:47 | |
DKK/BHD | 0,05470 | 0,05436 | 0,05424 | -0,00012 | -0,22% | 11:21:03 | |
DKK/ILS | 0,5354 | 0,5354 | 0,5317 | -0,0019 | -0,35% | 11:21:03 | |
ILS/DKK | 1,8686 | 1,8809 | 1,8679 | +0,0067 | +0,36% | 11:21:05 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1020 | -0,0001 | -0,11% | 11:21:03 | |
DKK/LBP | 12.913,90 | 12.936,03 | 12.907,23 | -18,80 | -0,15% | 11:21:03 | |
DKK/OMR | 0,05567 | 0,05549 | 0,05539 | -0,00011 | -0,19% | 11:21:04 | |
DKK/QAR | 0,5250 | 0,5250 | 0,5240 | -0,0010 | -0,19% | 11:21:04 | |
DKK/SAR | 0,5411 | 0,5407 | 0,5398 | -0,0011 | -0,21% | 11:20:04 | |
SAR/DKK | 1,8509 | 1,8525 | 1,8493 | +0,0038 | +0,21% | 11:20:12 | |
DKK/COP | 566,900 | 562,324 | 560,197 | -2,127 | -0,38% | 11:20:28 | |
DKK/ARS | 126,9125 | 126,9899 | 126,7596 | -0,1940 | -0,15% | 11:20:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 11:20:46 | |
DKK/BRL | 0,7313 | 0,7317 | 0,7304 | -0,0017 | -0,24% | 11:20:04 | |
BRL/DKK | 1,3681 | 1,3696 | 1,3643 | -0,0009 | -0,07% | 11:20:37 | |
DKK/CLP | 135,39 | 135,29 | 134,82 | +0,88 | +0,65% | 11:20:04 | |
DKK/VES | 5,2706 | 5,2664 | 5,2571 | -0,0116 | -0,22% | 11:20:04 | |
VES/DKK | 0,1901 | 0,1902 | 0,1899 | +0,0004 | +0,18% | 11:20:17 | |
DKK/MXN | 2,4416 | 2,4397 | 2,4310 | +0,0026 | +0,11% | 11:20:28 | |
MXN/DKK | 0,4100 | 0,4114 | 0,4099 | -0,0004 | -0,10% | 11:20:28 | |
DKK/CAD | 0,1982 | 0,1982 | 0,1979 | +0,0007 | +0,37% | 11:21:03 | |
CAD/DKK | 5,0458 | 5,0536 | 5,0439 | -0,0075 | -0,15% | 11:20:41 | |
DKK/USD | 0,1441 | 0,1442 | 0,1439 | -0,0003 | -0,18% | 11:21:04 | |
USD/DKK | 6,9395 | 6,9480 | 6,9336 | +0,0042 | +0,06% | 11:21:00 | |
DKK/AUD | 0,2195 | 0,2195 | 0,2186 | +0,0009 | +0,40% | 11:21:03 | |
AUD/DKK | 4,5575 | 4,5779 | 4,5542 | -0,0178 | -0,39% | 11:21:06 | |
DKK/NZD | 0,2406 | 0,2409 | 0,2402 | +0,0002 | +0,10% | 11:21:04 | |
NZD/DKK | 4,1570 | 4,1684 | 4,1514 | -0,0063 | -0,15% | 11:21:04 | |
DKK/BBD | 0,2977 | 0,2917 | 0,2910 | -0,0005 | -0,16% | 11:21:03 | |
DKK/JMD | 22,86 | 22,66 | 22,60 | -0,01 | -0,06% | 11:21:03 | |
DKK/XCD | 0,3915 | 0,3897 | 0,3890 | -0,0006 | -0,16% | 11:21:04 | |
DKK/PAB | 0,1475 | 0,1445 | 0,1441 | -0,0002 | -0,14% | 11:21:04 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5569 | 15,5606 | 15,5243 | -0,0076 | -0,05% | 11:20:44 | |
CZK/SEK | 0,4685 | 0,4697 | 0,4639 | +0,0016 | +0,34% | 11:20:28 | |
SEK/CZK | 2,1346 | 2,1558 | 2,1291 | -0,0079 | -0,37% | 11:20:35 | |
CZK/PLN | 0,1721 | 0,1725 | 0,1720 | -0,0003 | -0,19% | 11:20:22 | |
PLN/CZK | 5,8147 | 5,8155 | 5,7961 | +0,0040 | +0,07% | 11:20:33 | |
CZK/RUB | 3,9610 | 3,9562 | 3,9074 | +0,0292 | +0,74% | 11:20:37 | |
RUB/CZK | 0,2537 | 0,2559 | 0,2528 | -0,0019 | -0,74% | 11:20:11 | |
DKK/CZK | 3,3586 | 3,3601 | 3,3534 | +0,0002 | +0,01% | 11:21:07 | |
GBP/CZK | 29,1175 | 29,1224 | 29,0676 | -0,0183 | -0,06% | 11:20:44 | |
CHF/CZK | 25,6446 | 25,6778 | 25,6013 | +0,0035 | +0,01% | 11:21:07 | |
EUR/CZK | 25,0496 | 25,0623 | 25,0140 | -0,0005 | -0,00% | 11:20:35 | |
ISK/CZK | 0,1669 | 0,1668 | 0,1664 | +0,0001 | +0,08% | 11:20:07 | |
NOK/CZK | 2,1356 | 2,1333 | 2,1264 | -0,0082 | -0,39% | 11:20:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,19% | 11:20:15 | |
CZK/JPY | 6,6790 | 6,6749 | 6,6432 | +0,0283 | +0,43% | 11:21:05 | |
JPY/CZK | 0,1502 | 0,1505 | 0,1498 | -0,0005 | -0,36% | 11:21:07 | |
CNY/CZK | 3,2302 | 3,2301 | 3,2214 | +0,0039 | +0,12% | 11:21:02 | |
HKD/CZK | 2,9860 | 2,9854 | 2,9764 | +0,0086 | +0,29% | 11:21:04 | |
INR/CZK | 0,2795 | 0,2795 | 0,2787 | +0,0006 | +0,23% | 11:21:06 | |
PHP/CZK | 0,4070 | 0,4073 | 0,4055 | +0,0003 | +0,07% | 11:21:09 | |
PKR/CZK | 0,0839 | 0,0838 | 0,0836 | +0,0002 | +0,22% | 11:21:09 | |
SGD/CZK | 17,22 | 17,21 | 17,17 | 0,01 | 0,05% | 11:20:14 | |
THB/CZK | 0,6316 | 0,6312 | 0,6294 | 0,0000 | 0,00% | 11:20:14 | |
TWD/CZK | 0,7208 | 0,7207 | 0,7175 | +0,0020 | +0,28% | 11:20:16 | |
CZK/ILS | 0,1596 | 0,1595 | 0,1584 | -0,0007 | -0,41% | 11:20:21 | |
ILS/CZK | 6,2860 | 6,3123 | 6,2692 | +0,0259 | +0,41% | 11:20:06 | |
AED/CZK | 6,3427 | 6,3565 | 6,3330 | +0,0087 | +0,14% | 11:20:42 | |
SAR/CZK | 6,2248 | 6,2233 | 6,2063 | +0,0161 | +0,26% | 11:20:12 | |
CZK/USD | 0,0430 | 0,0430 | 0,0428 | -0,0000 | -0,03% | 11:20:40 | |
USD/CZK | 23,3439 | 23,3480 | 23,2595 | +0,0057 | +0,02% | 11:21:01 | |
CAD/CZK | 16,97 | 16,96 | 16,93 | -0,05 | -0,29% | 11:21:02 | |
MXN/CZK | 1,3789 | 1,3802 | 1,3757 | -0,0016 | -0,12% | 11:21:07 | |
NZD/CZK | 13,9610 | 13,9766 | 13,9403 | -0,0200 | -0,14% | 11:21:07 | |
AUD/CZK | 15,3060 | 15,3575 | 15,2875 | -0,0615 | -0,40% | 11:21:05 | |
ARS/CZK | 0,0265 | 0,0265 | 0,0264 | 0,0001 | 0,00% | 11:20:40 | |
BRL/CZK | 4,60 | 4,60 | 4,58 | 0,01 | 0,00% | 11:20:40 | |
VES/CZK | 0,6392 | 0,6390 | 0,6373 | +0,0017 | +0,27% | 11:20:17 | |
ZAR/CZK | 1,2524 | 1,2590 | 1,2492 | -0,0099 | -0,79% | 11:20:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8180 | 4,8195 | 4,7850 | +0,0225 | +0,47% | 11:21:05 | |
JPY/TRY | 20,76050 | 20,88035 | 20,70760 | -0,07545 | -0,36% | 11:20:40 | |
TRY/CNY | 0,2240 | 0,2243 | 0,2233 | +0,0003 | +0,13% | 11:20:15 | |
CNY/TRY | 4,4653 | 4,4777 | 4,4574 | -0,0057 | -0,13% | 11:20:03 | |
TRY/HKD | 0,2423 | 0,2427 | 0,2417 | -0,0001 | -0,02% | 11:20:15 | |
HKD/TRY | 4,1278 | 4,1381 | 4,1202 | +0,0017 | +0,04% | 11:20:05 | |
TRY/IDR | 497,96 | 499,32 | 496,03 | +0,22 | +0,04% | 11:20:15 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,02% | 11:20:15 | |
INR/TRY | 0,38641 | 0,38742 | 0,38565 | -0,00005 | -0,01% | 11:20:07 | |
TRY/KRW | 42,27 | 42,39 | 42,07 | +0,12 | +0,29% | 11:20:15 | |
TRY/LKR | 9,41 | 9,32 | 9,28 | +0,11 | +1,18% | 11:20:15 | |
TRY/MYR | 0,1471 | 0,1474 | 0,1467 | +0,0001 | +0,10% | 11:20:15 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | 0,00 | 0,05% | 11:20:15 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,17% | 11:20:16 | |
PHP/TRY | 0,56259 | 0,56398 | 0,56082 | -0,00095 | -0,17% | 11:20:10 | |
TRY/PKR | 8,67 | 8,65 | 8,61 | 0,00 | 0,02% | 11:20:16 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | 0,0001 | 0,18% | 11:20:16 | |
SGD/TRY | 23,7995 | 23,8568 | 23,7502 | -0,0450 | -0,19% | 11:20:14 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,00 | 0,19% | 11:20:16 | |
THB/TRY | 0,8731 | 0,8748 | 0,8704 | -0,0023 | -0,26% | 11:20:15 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,05% | 11:20:16 | |
TWD/TRY | 0,9959 | 0,9988 | 0,9934 | -0,0002 | -0,02% | 11:19:13 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0525 | +0,0002 | +0,29% | 11:20:45 | |
AZN/TRY | 19,0372 | 19,0606 | 18,8676 | +0,0768 | +0,41% | 11:20:45 | |
TRY/KZT | 13,644 | 13,679 | 13,576 | +0,027 | +0,19% | 11:20:40 | |
KZT/TRY | 0,07339 | 0,07373 | 0,07317 | +0,00013 | +0,17% | 11:20:40 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 11:20:28 | |
CHF/TRY | 35,5060 | 35,6740 | 35,4754 | -0,0047 | -0,01% | 11:20:45 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,19% | 11:20:15 | |
TRY/DKK | 0,2151 | 0,2156 | 0,2146 | +0,0004 | +0,21% | 11:20:15 | |
DKK/TRY | 4,6500 | 4,6598 | 4,6391 | -0,0096 | -0,21% | 11:20:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0000 | 0,12% | 11:20:15 | |
EUR/TRY | 34,7084 | 34,8439 | 34,6413 | -0,0287 | -0,08% | 11:21:00 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0248 | 0,0001 | 0,35% | 11:20:15 | |
GBP/TRY | 40,3117 | 40,4173 | 40,2384 | -0,0388 | -0,10% | 11:20:39 | |
TRY/HUF | 11,23 | 11,25 | 11,20 | +0,01 | +0,13% | 11:20:15 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,01 | 0,13% | 11:20:15 | |
TRY/NOK | 0,3391 | 0,3399 | 0,3379 | +0,0022 | +0,65% | 11:20:15 | |
NOK/TRY | 2,9519 | 2,9592 | 2,9418 | -0,0192 | -0,65% | 11:20:09 | |
TRY/PLN | 0,1243 | 0,1248 | 0,1241 | 0,0001 | 0,07% | 11:20:16 | |
PLN/TRY | 8,0495 | 8,0583 | 8,0123 | -0,0057 | -0,07% | 11:20:11 | |
TRY/RON | 0,1436 | 0,1438 | 0,1432 | +0,0002 | +0,17% | 11:20:16 | |
TRY/RUB | 2,8526 | 2,8575 | 2,8228 | +0,0284 | +1,01% | 11:20:16 | |
RUB/TRY | 0,35061 | 0,35426 | 0,34996 | -0,00353 | -1,00% | 11:20:12 | |
TRY/SEK | 0,3385 | 0,3391 | 0,3365 | +0,0020 | +0,60% | 11:20:16 | |
SEK/TRY | 2,9571 | 2,9719 | 2,9492 | -0,0177 | -0,60% | 11:20:14 | |
TRY/UAH | 1,2217 | 1,2227 | 1,2171 | +0,0042 | +0,34% | 11:20:37 | |
SDR/TRY | 42,5925 | 42,6815 | 42,5273 | -0,0880 | -0,21% | 11:20:21 | |
GEL/TRY | 12,1537 | 12,1970 | 12,0089 | +0,1128 | +0,95% | 11:20:41 | |
BGN/TRY | 17,7345 | 17,7965 | 17,6605 | +0,0134 | +0,08% | 11:20:40 | |
TRY/ZAR | 0,5779 | 0,5781 | 0,5726 | +0,0038 | +0,66% | 11:20:28 | |
ZAR/TRY | 1,7303 | 1,7445 | 1,7300 | -0,0191 | -1,09% | 11:19:14 | |
TRY/EGP | 1,4747 | 1,4824 | 1,4696 | -0,0050 | -0,34% | 11:20:15 | |
TRY/KES | 4,09 | 4,14 | 4,06 | -0,06 | -1,49% | 11:20:15 | |
TRY/MAD | 0,3206 | 0,3119 | 0,3105 | +0,0002 | +0,07% | 11:20:15 | |
TRY/NAD | 0,5728 | 0,5735 | 0,5709 | -0,0003 | -0,05% | 11:20:15 | |
TRY/XAF | 18,92 | 18,95 | 18,86 | +0,05 | +0,28% | 11:20:16 | |
TRY/XOF | 18,92 | 18,95 | 18,86 | +0,05 | +0,28% | 11:20:16 | |
TRY/AED | 0,1138 | 0,1140 | 0,1135 | 0,0000 | 0,02% | 11:20:15 | |
AED/TRY | 8,7859 | 8,8316 | 8,7668 | +0,0100 | +0,11% | 11:19:56 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | -0,0000 | -0,05% | 11:20:15 | |
TRY/ILS | 0,1152 | 0,1152 | 0,1144 | -0,0002 | -0,19% | 11:20:15 | |
ILS/TRY | 8,6887 | 8,7429 | 8,6832 | +0,0134 | +0,15% | 11:20:06 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | 0,0000 | 0,01% | 11:20:15 | |
TRY/LBP | 2.777,32 | 2.785,95 | 2.773,16 | +1,43 | +0,05% | 11:20:15 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,01% | 11:20:16 | |
TRY/QAR | 0,1129 | 0,1131 | 0,1125 | 0,0000 | 0,00% | 11:20:16 | |
TRY/SAR | 0,1164 | 0,1165 | 0,1159 | 0,0000 | 0,01% | 11:20:16 | |
SAR/TRY | 8,6040 | 8,6270 | 8,5872 | -0,0001 | -0,00% | 11:20:13 | |
KWD/TRY | 104,9216 | 105,2024 | 104,7162 | -0,0418 | -0,04% | 11:20:21 | |
TRY/ARS | 27,2972 | 27,3471 | 27,2217 | +0,0148 | +0,05% | 11:20:15 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0366 | -0,0000 | -0,08% | 11:20:01 | |
TRY/BRL | 0,1573 | 0,1576 | 0,1568 | -0,0000 | -0,02% | 11:20:15 | |
BRL/TRY | 6,3586 | 6,3910 | 6,3428 | +0,0027 | +0,04% | 11:20:40 | |
TRY/CLP | 29,12 | 29,12 | 28,95 | +0,25 | +0,86% | 11:20:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,01% | 11:20:16 | |
VES/TRY | 0,8831 | 0,8858 | 0,8818 | -0,0002 | -0,03% | 11:19:14 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0470 | +0,0002 | +0,53% | 11:20:15 | |
AUD/TRY | 21,1936 | 21,3036 | 21,1317 | -0,0700 | -0,33% | 11:20:41 | |
TRY/NZD | 0,0518 | 0,0519 | 0,0516 | +0,0001 | +0,29% | 11:20:15 | |
NZD/TRY | 19,3263 | 19,3872 | 19,2782 | -0,0615 | -0,32% | 11:20:09 | |
TRY/BBD | 0,0640 | 0,0628 | 0,0625 | 0,0000 | 0,06% | 11:20:15 | |
TRY/JMD | 4,92 | 4,88 | 4,86 | 0,01 | 0,14% | 11:20:15 | |
TRY/XCD | 0,0842 | 0,0839 | 0,0835 | 0,0000 | 0,01% | 11:20:16 | |
TRY/CAD | 0,0426 | 0,0427 | 0,0425 | +0,0002 | +0,54% | 11:20:15 | |
CAD/TRY | 23,4625 | 23,5246 | 23,4110 | -0,1238 | -0,52% | 11:21:02 | |
TRY/MXN | 0,5250 | 0,5251 | 0,5219 | +0,0018 | +0,35% | 11:20:15 | |
MXN/TRY | 1,9062 | 1,9161 | 1,9043 | -0,0070 | -0,36% | 11:20:08 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,01% | 11:20:16 | |
USD/TRY | 32,2680 | 32,4025 | 32,1682 | +0,0130 | +0,04% | 11:20:53 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0310 | 0,0000 | 0,06% | 11:20:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1774 | 0,1763 | 0,1761 | -0,0001 | -0,06% | 11:20:30 | |
DKK/UAH | 5,7183 | 5,6781 | 5,6740 | +0,0038 | +0,07% | 11:20:28 | |
UAH/RUB | 2,3351 | 2,3394 | 2,3135 | +0,0154 | +0,66% | 11:20:21 | |
RUB/UAH | 0,4313 | 0,4322 | 0,4275 | -0,0028 | -0,66% | 11:20:20 | |
UAH/PLN | 0,1024 | 0,1022 | 0,1017 | -0,0003 | -0,31% | 11:20:27 | |
PLN/UAH | 9,8327 | 9,8350 | 9,7820 | +0,0265 | +0,27% | 11:20:27 | |
EUR/UAH | 42,6560 | 42,3560 | 42,3255 | +0,0305 | +0,07% | 11:20:34 | |
GBP/UAH | 49,5830 | 49,3077 | 49,2071 | -0,0734 | -0,15% | 11:20:35 | |
CHF/UAH | 43,6770 | 43,3733 | 43,2592 | +0,0801 | +0,19% | 11:20:20 | |
TRY/UAH | 1,2217 | 1,2227 | 1,2171 | +0,0042 | +0,34% | 11:20:37 | |
UAH/USD | 0,02555 | 0,02544 | 0,02537 | -0,00009 | -0,34% | 11:20:21 | |
USD/UAH | 39,6937 | 39,4145 | 39,3097 | +0,1048 | +0,27% | 11:20:46 | |
CAD/UAH | 28,8608 | 28,6656 | 28,6138 | -0,0544 | -0,19% | 11:20:21 | |
UAH/KZT | 11,1677 | 11,1906 | 11,1609 | -0,0379 | -0,34% | 11:20:21 | |
JPY/UAH | 0,2554 | 0,2542 | 0,2533 | -0,0007 | -0,27% | 11:20:21 | |
CNY/UAH | 5,4926 | 5,4554 | 5,4456 | +0,0115 | +0,21% | 11:20:21 | |
AUD/UAH | 26,0667 | 25,9226 | 25,8496 | -0,0574 | -0,22% | 11:20:20 | |
ILS/UAH | 10,6876 | 10,6652 | 10,5991 | +0,0523 | +0,49% | 11:20:21 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5957 | 2,5951 | 2,5818 | +0,0165 | +0,64% | 11:20:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 11:20:44 | |
BRL/HUF | 71,36 | 71,50 | 71,25 | +0,03 | +0,04% | 11:20:00 | |
VES/HUF | 9,92 | 9,93 | 9,90 | +0,02 | +0,16% | 11:20:17 | |
HUF/IDR | 44,39 | 44,48 | 44,25 | -0,07 | -0,16% | 11:21:04 | |
HUF/INR | 0,2307 | 0,2309 | 0,2302 | -0,0003 | -0,15% | 11:21:04 | |
INR/HUF | 4,3386 | 4,3445 | 4,3302 | +0,0086 | +0,20% | 11:21:06 | |
HUF/JPY | 0,4295 | 0,4297 | 0,4274 | +0,0018 | +0,43% | 11:21:04 | |
JPY/HUF | 2,3309 | 2,3396 | 2,3274 | -0,0095 | -0,41% | 11:21:07 | |
HUF/KRW | 3,7679 | 3,7784 | 3,7501 | +0,0030 | +0,08% | 11:20:05 | |
HUF/PHP | 0,1585 | 0,1587 | 0,1581 | -0,0000 | -0,00% | 11:21:05 | |
PHP/HUF | 6,3167 | 6,3266 | 6,3015 | +0,0026 | +0,04% | 11:21:09 | |
HUF/PKR | 0,7726 | 0,7705 | 0,7679 | -0,0015 | -0,20% | 11:21:05 | |
PKR/HUF | 1,3026 | 1,3023 | 1,2979 | +0,0026 | +0,20% | 11:21:09 | |
HUF/THB | 0,1021 | 0,1022 | 0,1019 | 0,0000 | 0,05% | 11:21:05 | |
THB/HUF | 9,8030 | 9,8120 | 9,7805 | -0,0042 | -0,04% | 11:20:14 | |
HUF/LKR | 0,8386 | 0,8305 | 0,8277 | +0,0078 | +0,94% | 11:20:05 | |
HUF/NPR | 0,3736 | 0,3702 | 0,3690 | -0,0007 | -0,18% | 11:21:05 | |
CNY/HUF | 50,14 | 50,21 | 50,04 | +0,04 | +0,08% | 11:21:02 | |
HKD/HUF | 46,35 | 46,41 | 46,26 | +0,09 | +0,20% | 11:21:04 | |
SGD/HUF | 267,23 | 267,50 | 266,74 | +0,07 | +0,03% | 11:20:14 | |
TWD/HUF | 11,1875 | 11,2003 | 11,1481 | +0,0265 | +0,24% | 11:20:16 | |
HUF/ISK | 0,3872 | 0,3867 | 0,3857 | -0,0001 | -0,03% | 11:21:05 | |
ISK/HUF | 2,5911 | 2,5929 | 2,5858 | +0,0010 | +0,04% | 11:20:07 | |
HUF/RUB | 0,2543 | 0,2547 | 0,2513 | +0,0020 | +0,79% | 11:20:05 | |
RUB/HUF | 3,9368 | 3,9790 | 3,9269 | -0,0310 | -0,78% | 11:20:11 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002566 | -0,000001 | -0,04% | 11:20:21 | |
EUR/HUF | 389,600 | 389,722 | 388,634 | -0,250 | -0,06% | 11:20:58 | |
DKK/HUF | 52,188 | 52,248 | 52,100 | -0,012 | -0,02% | 11:21:05 | |
PLN/HUF | 90,350 | 90,364 | 90,092 | +0,056 | +0,06% | 11:20:33 | |
CHF/HUF | 398,490 | 399,350 | 397,921 | -0,107 | -0,03% | 11:21:07 | |
CZK/HUF | 15,5569 | 15,5606 | 15,5243 | -0,0076 | -0,05% | 11:20:44 | |
GBP/HUF | 452,400 | 452,760 | 451,745 | -0,465 | -0,10% | 11:20:46 | |
NOK/HUF | 33,15 | 33,16 | 33,06 | -0,14 | -0,43% | 11:20:08 | |
SEK/HUF | 33,20 | 33,35 | 33,12 | -0,13 | -0,39% | 11:20:13 | |
TRY/HUF | 11,23 | 11,25 | 11,20 | +0,01 | +0,13% | 11:20:15 | |
RON/HUF | 78,2393 | 78,3336 | 78,0968 | +0,0856 | +0,11% | 11:20:42 | |
HUF/XAF | 1,6863 | 1,6878 | 1,6822 | +0,0009 | +0,05% | 11:21:05 | |
HUF/KES | 0,3647 | 0,3690 | 0,3611 | -0,0063 | -1,71% | 11:21:05 | |
HUF/XOF | 1,6863 | 1,6878 | 1,6810 | +0,0009 | +0,05% | 11:21:05 | |
ZAR/HUF | 19,44 | 19,57 | 19,41 | -0,16 | -0,80% | 11:20:18 | |
HUF/JMD | 0,4381 | 0,4346 | 0,4331 | -0,0004 | -0,08% | 11:21:05 | |
HUF/LBP | 247,5607 | 248,1350 | 247,3006 | -0,3951 | -0,16% | 11:21:05 | |
HUF/ILS | 0,01027 | 0,01026 | 0,01019 | -0,00004 | -0,35% | 11:20:21 | |
ILS/HUF | 97,56 | 98,11 | 97,42 | +0,36 | +0,38% | 11:21:05 | |
AED/HUF | 98,59 | 98,80 | 98,45 | +0,09 | +0,09% | 11:20:46 | |
SAR/HUF | 96,61 | 96,74 | 96,41 | +0,21 | +0,22% | 11:20:12 | |
HUF/USD | 0,002765 | 0,002765 | 0,002756 | -0,000005 | -0,18% | 11:20:21 | |
USD/HUF | 362,33 | 362,82 | 361,59 | -0,02 | -0,01% | 11:21:02 | |
CAD/HUF | 263,45 | 263,69 | 263,03 | -0,94 | -0,36% | 11:21:02 | |
MXN/HUF | 21,40 | 21,46 | 21,38 | -0,03 | -0,15% | 11:21:07 | |
NZD/HUF | 216,924 | 217,294 | 216,579 | -0,401 | -0,18% | 11:20:39 | |
AUD/HUF | 237,840 | 238,833 | 237,525 | -1,050 | -0,44% | 11:20:36 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:20:28 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3055 | 0,3050 | -0,0002 | -0,07% | 11:20:36 | |
USD/BYN | 3,2781 | 3,2790 | 3,2731 | +0,0003 | +0,01% | 11:20:39 | |
CAD/BYN | 2,3832 | 2,3873 | 2,3799 | -0,0125 | -0,52% | 11:20:20 | |
BYN/EUR | 0,2847 | 0,2843 | 0,2838 | +0,0006 | +0,20% | 11:20:36 | |
EUR/BYN | 3,5227 | 3,5242 | 3,5177 | -0,0065 | -0,18% | 11:20:30 | |
BYN/RUB | 28,1255 | 28,0856 | 27,8650 | +0,2065 | +0,74% | 11:20:36 | |
RUB/BYN | 0,03566 | 0,03589 | 0,03561 | -0,00027 | -0,74% | 11:20:20 | |
GBP/BYN | 4,0947 | 4,0987 | 4,0889 | -0,0161 | -0,39% | 11:20:20 | |
CHF/BYN | 3,6060 | 3,6116 | 3,6009 | -0,0064 | -0,18% | 11:20:20 | |
AUD/BYN | 2,1523 | 2,1609 | 2,1493 | -0,0122 | -0,56% | 11:20:20 | |
NZD/BYN | 1,9631 | 1,9673 | 1,9603 | -0,0059 | -0,30% | 11:20:20 | |
JPY/BYN | 0,02109 | 0,02119 | 0,02106 | -0,00013 | -0,60% | 11:20:20 | |
CNY/BYN | 0,4535 | 0,4545 | 0,4529 | -0,0006 | -0,14% | 11:20:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03991 | 0,04031 | 0,03987 | -0,00040 | -0,99% | 11:20:11 | |
AED/RUB | 25,0796 | 25,0544 | 24,8911 | +0,1448 | +0,58% | 11:20:22 | |
RUB/ILS | 0,04038 | 0,04060 | 0,04026 | -0,00047 | -1,14% | 11:20:11 | |
ILS/RUB | 24,7815 | 24,8386 | 24,6276 | +0,2846 | +1,16% | 11:20:06 | |
RUB/LBP | 973,61 | 984,83 | 973,21 | -9,29 | -0,95% | 11:20:12 | |
RUB/QAR | 0,03958 | 0,03996 | 0,03952 | -0,00040 | -1,00% | 11:20:12 | |
RUB/SAR | 0,04080 | 0,04117 | 0,04071 | -0,00041 | -0,99% | 11:20:12 | |
SAR/RUB | 24,5401 | 24,5635 | 24,2908 | +0,2443 | +1,01% | 11:20:13 | |
RUB/ARS | 9,5692 | 9,6681 | 9,5602 | -0,0910 | -0,94% | 11:20:11 | |
ARS/RUB | 0,1046 | 0,1045 | 0,1038 | +0,0006 | +0,58% | 11:14:21 | |
RUB/CLP | 10,21 | 10,30 | 10,19 | -0,01 | -0,10% | 11:20:11 | |
RUB/VES | 0,3974 | 0,4009 | 0,3965 | -0,0040 | -1,00% | 11:20:12 | |
VES/RUB | 2,52 | 2,52 | 2,49 | +0,03 | +1,00% | 11:20:17 | |
RUB/BRL | 0,05514 | 0,05570 | 0,05508 | -0,00057 | -1,03% | 11:20:21 | |
BRL/RUB | 18,15 | 18,13 | 18,01 | +0,09 | +0,51% | 11:14:21 | |
RUB/CNY | 0,0785 | 0,0793 | 0,0784 | -0,0007 | -0,85% | 11:20:11 | |
CNY/RUB | 12,7359 | 12,7498 | 12,6103 | +0,1212 | +0,96% | 11:20:03 | |
RUB/HKD | 0,0849 | 0,0859 | 0,0849 | -0,0008 | -0,99% | 11:20:11 | |
HKD/RUB | 117,8333 | 117,7217 | 116,9086 | +0,7350 | +0,63% | 11:20:20 | |
RUB/IDR | 174,56 | 176,74 | 174,33 | -1,68 | -0,95% | 11:20:11 | |
RUB/INR | 0,9074 | 0,9169 | 0,9065 | -0,0090 | -0,98% | 11:20:11 | |
INR/RUB | 1,1021 | 1,1032 | 1,0906 | +0,0107 | +0,99% | 11:20:07 | |
RUB/JPY | 1,6889 | 1,7042 | 1,6868 | -0,0067 | -0,39% | 11:20:12 | |
JPY/RUB | 0,5922 | 0,5928 | 0,5868 | +0,0023 | +0,39% | 11:20:07 | |
RUB/KRW | 14,82 | 15,00 | 14,78 | -0,11 | -0,72% | 11:20:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/LKR | 3,2984 | 3,2961 | 3,2596 | +0,0051 | +0,16% | 11:20:12 | |
RUB/MYR | 0,05155 | 0,05211 | 0,05148 | -0,00047 | -0,90% | 11:20:12 | |
RUB/NPR | 1,4694 | 1,4694 | 1,4522 | -0,0141 | -0,96% | 11:20:12 | |
RUB/PHP | 0,6234 | 0,6304 | 0,6227 | -0,0052 | -0,83% | 11:20:12 | |
PHP/RUB | 1,6046 | 1,6059 | 1,5863 | +0,0133 | +0,83% | 11:20:10 | |
RUB/PKR | 3,0383 | 3,0579 | 3,0222 | -0,0301 | -0,99% | 11:20:12 | |
PKR/RUB | 0,3309 | 0,3309 | 0,3270 | +0,0033 | +1,00% | 11:20:10 | |
RUB/THB | 0,4017 | 0,4061 | 0,4012 | -0,0030 | -0,74% | 11:20:12 | |
THB/RUB | 2,4901 | 2,4926 | 2,4624 | +0,0184 | +0,74% | 11:20:15 | |
RUB/TWD | 0,3519 | 0,3564 | 0,3515 | -0,0036 | -1,03% | 11:20:12 | |
TWD/RUB | 2,8417 | 2,8447 | 2,8059 | +0,0288 | +1,03% | 11:20:17 | |
RUB/KZT | 4,7825 | 4,8284 | 4,7750 | -0,0481 | -1,00% | 11:20:20 | |
KZT/RUB | 0,2094 | 0,2094 | 0,2071 | +0,0021 | +1,01% | 11:20:21 | |
RUB/VND | 276,41 | 279,12 | 276,06 | -2,53 | -0,91% | 11:20:21 | |
VND/RUB | 36,2300 | 36,1830 | 35,9515 | +0,1905 | +0,53% | 11:14:21 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | -0,00004 | -0,22% | 10:29:18 | |
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | +0,1206 | +0,23% | 10:03:18 | |
RUB/KGS | 0,9651 | 0,9690 | 0,9628 | -0,0053 | -0,54% | 11:14:21 | |
KGS/RUB | 1,0330 | 1,0328 | 1,0308 | +0,0044 | +0,43% | 10:28:35 | |
SGD/RUB | 67,88 | 67,95 | 67,16 | +0,55 | +0,82% | 11:20:14 | |
TJS/RUB | 8,3664 | 8,3739 | 8,3589 | +0,0220 | +0,26% | 11:20:37 | |
UZS/RUB | 0,007197 | 0,007203 | 0,007185 | +0,000008 | +0,11% | 11:20:37 | |
RUB/CZK | 0,2537 | 0,2559 | 0,2528 | -0,0019 | -0,74% | 11:20:11 | |
CZK/RUB | 3,9610 | 3,9562 | 3,9074 | +0,0292 | +0,74% | 11:20:37 | |
RUB/DKK | 0,0754 | 0,0762 | 0,0753 | -0,0006 | -0,85% | 11:20:11 | |
DKK/RUB | 13,2626 | 13,2777 | 13,1165 | +0,1049 | +0,80% | 11:20:04 | |
RUB/EUR | 0,01011 | 0,01022 | 0,01010 | -0,00008 | -0,82% | 11:19:09 | |
EUR/RUB | 98,801 | 98,848 | 98,202 | +0,445 | +0,45% | 11:20:30 | |
RUB/GBP | 0,00870 | 0,00879 | 0,00869 | -0,00005 | -0,59% | 11:20:11 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 11:20:34 | |
RUB/HUF | 3,9368 | 3,9790 | 3,9269 | -0,0310 | -0,78% | 11:20:11 | |
HUF/RUB | 0,2543 | 0,2547 | 0,2513 | +0,0020 | +0,79% | 11:20:05 | |
RUB/ISK | 1,5226 | 1,5364 | 1,5177 | -0,0125 | -0,82% | 11:20:11 | |
ISK/RUB | 0,6582 | 0,6589 | 0,6509 | +0,0054 | +0,82% | 11:20:07 | |
RUB/NOK | 0,1189 | 0,1202 | 0,1186 | -0,0004 | -0,37% | 11:20:12 | |
NOK/RUB | 8,4192 | 8,4352 | 8,3213 | +0,0298 | +0,36% | 11:20:09 | |
RUB/PLN | 0,04356 | 0,04408 | 0,04348 | -0,00041 | -0,93% | 11:20:12 | |
PLN/RUB | 22,96 | 23,00 | 22,69 | +0,21 | +0,93% | 11:20:11 | |
RUB/SEK | 0,1187 | 0,1196 | 0,1182 | -0,0005 | -0,40% | 11:20:12 | |
SEK/RUB | 8,4341 | 8,4608 | 8,3596 | +0,0339 | +0,40% | 11:20:14 | |
RUB/TRY | 0,35061 | 0,35426 | 0,34996 | -0,00353 | -1,00% | 11:20:12 | |
TRY/RUB | 2,8526 | 2,8575 | 2,8228 | +0,0284 | +1,01% | 11:20:16 | |
RUB/CHF | 0,00988 | 0,00998 | 0,00986 | -0,00009 | -0,89% | 11:20:20 | |
CHF/RUB | 101,27 | 101,37 | 100,19 | +0,85 | +0,85% | 11:20:03 | |
RUB/BYN | 0,03566 | 0,03589 | 0,03561 | -0,00027 | -0,74% | 11:20:20 | |
BYN/RUB | 28,1255 | 28,0856 | 27,8650 | +0,2065 | +0,74% | 11:20:36 | |
RUB/UAH | 0,4313 | 0,4322 | 0,4275 | -0,0028 | -0,66% | 11:20:20 | |
UAH/RUB | 2,3351 | 2,3394 | 2,3135 | +0,0154 | +0,66% | 11:20:21 | |
RUB/AMD | 4,2254 | 4,2576 | 4,2105 | -0,0426 | -1,00% | 11:20:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/BGN | 1,9816 | 1,9918 | 1,9768 | -0,0097 | -0,49% | 11:20:44 | |
BGN/RUB | 50,6498 | 50,7200 | 50,2966 | +0,3330 | +0,66% | 11:20:38 | |
RON/RUB | 19,8796 | 19,9024 | 19,6615 | +0,1621 | +0,82% | 11:20:12 | |
GEL/RUB | 34,3427 | 34,5730 | 34,0080 | +0,3291 | +0,97% | 11:20:21 | |
MDL/RUB | 5,1483 | 5,1525 | 5,1432 | -0,0142 | -0,27% | 11:20:37 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 07/05 | |
RUB/EGP | 0,5170 | 0,5239 | 0,5162 | -0,0070 | -1,33% | 11:20:11 | |
RUB/KES | 1,4342 | 1,4653 | 1,4220 | -0,0363 | -2,48% | 11:20:12 | |
RUB/MAD | 0,1124 | 0,1103 | 0,1089 | -0,0010 | -0,93% | 11:20:12 | |
RUB/NAD | 0,2008 | 0,2027 | 0,2005 | -0,0021 | -1,03% | 11:20:12 | |
RUB/XAF | 6,63 | 6,70 | 6,62 | -0,05 | -0,70% | 11:20:12 | |
RUB/XOF | 6,63 | 6,70 | 6,62 | -0,05 | -0,70% | 11:20:12 | |
RUB/ZAR | 0,2026 | 0,2038 | 0,2019 | 0,0001 | 0,05% | 11:20:12 | |
ZAR/RUB | 4,9375 | 4,9535 | 4,9062 | -0,0024 | -0,05% | 11:20:18 | |
RUB/JMD | 1,7231 | 1,7248 | 1,7049 | -0,0149 | -0,87% | 11:20:11 | |
RUB/MXN | 0,1840 | 0,1859 | 0,1835 | -0,0012 | -0,66% | 11:20:12 | |
MXN/RUB | 5,4368 | 5,4511 | 5,3797 | +0,0345 | +0,64% | 11:20:08 | |
RUB/USD | 0,01086 | 0,01098 | 0,01085 | -0,00011 | -1,00% | 11:19:10 | |
USD/RUB | 92,0383 | 92,1281 | 91,1075 | +0,9308 | +1,02% | 11:20:56 | |
RUB/CAD | 0,01495 | 0,01510 | 0,01492 | -0,00007 | -0,48% | 11:20:20 | |
CAD/RUB | 66,92 | 67,02 | 66,24 | +0,31 | +0,46% | 11:21:02 | |
RUB/AUD | 0,01655 | 0,01671 | 0,01652 | -0,00008 | -0,47% | 11:20:20 | |
AUD/RUB | 60,52 | 60,45 | 60,08 | +0,09 | +0,14% | 11:20:19 | |
NZD/RUB | 55,12 | 55,18 | 54,52 | +0,38 | +0,69% | 11:20:09 | |
TMT/RUB | 26,0114 | 26,0085 | 26,0085 | +0,0584 | +0,23% | 10:03:51 |