Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 20:19:14 | |
USD/ANG | 1,8492 | 1,8058 | 1,8025 | +0,0002 | +0,01% | 20:19:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8056 | 0,8004 | 0,7971 | +0,0033 | +0,41% | 20:19:26 | |
GBP/BSD | 1,2576 | 1,2546 | 1,2494 | -0,0051 | -0,41% | 20:19:07 | |
EUR/BSD | 1,0819 | 1,0769 | 1,0749 | -0,0020 | -0,19% | 20:18:41 | |
USD/BSD | 1,0067 | 1,0020 | 1,0002 | 0,0000 | 0,00% | 20:19:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2203 | 2,1743 | 2,1703 | -0,0040 | -0,18% | 20:18:41 | |
GBP/BBD | 2,5810 | 2,5330 | 2,5229 | -0,0101 | -0,40% | 20:19:12 | |
CHF/BBD | 2,2751 | 2,2281 | 2,2209 | +0,0009 | +0,04% | 20:18:03 | |
DKK/BBD | 0,2977 | 0,2917 | 0,2908 | -0,0002 | -0,07% | 20:19:03 | |
NOK/BBD | 0,1894 | 0,1855 | 0,1845 | 0,0000 | 0,02% | 20:19:07 | |
PLN/BBD | 0,5160 | 0,5053 | 0,5025 | +0,0006 | +0,12% | 20:19:09 | |
SEK/BBD | 0,1894 | 0,1861 | 0,1848 | -0,0008 | -0,43% | 20:19:10 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0625 | 0,0000 | 0,04% | 20:19:12 | |
USD/BBD | 2,0660 | 2,0230 | 2,0194 | +0,0001 | +0,01% | 20:19:12 | |
CAD/BBD | 1,4857 | 1,4721 | 1,4670 | +0,0147 | +1,01% | 20:19:22 | |
MXN/BBD | 0,1223 | 0,1199 | 0,1189 | 0,0000 | 0,03% | 20:19:06 | |
AED/BBD | 0,5625 | 0,5508 | 0,5498 | 0,0000 | 0,00% | 19:42:01 | |
ILS/BBD | 0,5561 | 0,5479 | 0,5424 | -0,0024 | -0,44% | 20:19:04 | |
SAR/BBD | 0,5509 | 0,5395 | 0,5384 | 0,0000 | 0,01% | 20:06:09 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 20:18:14 | |
BRL/BBD | 0,4010 | 0,3984 | 0,3953 | +0,0028 | +0,71% | 20:18:38 | |
VES/BBD | 0,0565 | 0,0554 | 0,0553 | -0,0000 | -0,03% | 19:50:16 | |
AUD/BBD | 1,3422 | 1,3327 | 1,3240 | +0,0101 | +0,77% | 20:19:22 | |
NZD/BBD | 1,2395 | 1,2130 | 1,2085 | -0,0006 | -0,05% | 20:18:08 | |
CNY/BBD | 0,2860 | 0,2802 | 0,2794 | -0,0002 | -0,08% | 19:28:02 | |
HKD/BBD | 0,2643 | 0,2588 | 0,2582 | +0,0002 | +0,06% | 20:19:03 | |
SGD/BBD | 1,5240 | 1,4926 | 1,4887 | -0,0014 | -0,10% | 20:16:11 | |
TWD/BBD | 0,06380 | 0,06250 | 0,06229 | +0,00006 | +0,09% | 20:19:12 | |
ZAR/BBD | 0,1112 | 0,1092 | 0,1082 | -0,0005 | -0,42% | 20:19:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2270 | 1,2004 | 1,1983 | -0,0002 | -0,02% | 20:19:09 | |
EUR/KYD | 0,9158 | 0,8974 | 0,8958 | -0,0016 | -0,18% | 20:18:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,180 | 62,520 | 62,380 | -0,140 | -0,22% | 20:18:43 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 20:19:07 | |
USD/DOP | 58,400 | 58,170 | 58,048 | +0,050 | +0,09% | 20:19:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,480 | 142,810 | 142,480 | -0,330 | -0,23% | 20:18:43 | |
GBP/HTG | 165,665 | 166,093 | 165,379 | -0,227 | -0,14% | 20:19:12 | |
USD/HTG | 133,516 | 132,871 | 132,585 | -0,049 | -0,04% | 20:19:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 20:19:07 | |
CAD/XCD | 1,9782 | 1,9701 | 1,9638 | -0,0014 | -0,07% | 20:19:02 | |
MXN/XCD | 0,1608 | 0,1601 | 0,1592 | -0,0000 | -0,02% | 20:19:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 19:42:01 | |
ILS/XCD | 0,7313 | 0,7319 | 0,7259 | -0,0032 | -0,44% | 20:19:05 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7205 | -0,0000 | -0,00% | 20:06:10 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,12% | 20:19:01 | |
BRL/XCD | 0,5347 | 0,5347 | 0,5298 | -0,0008 | -0,14% | 20:18:38 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | -0,02% | 19:50:17 | |
AUD/XCD | 1,7892 | 1,7888 | 1,7757 | -0,0019 | -0,10% | 20:19:22 | |
NZD/XCD | 1,6300 | 1,6225 | 1,6165 | -0,0009 | -0,06% | 20:18:08 | |
CNY/XCD | 0,3760 | 0,3744 | 0,3739 | -0,0003 | -0,09% | 19:27:03 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3455 | +0,0002 | +0,06% | 20:19:04 | |
SGD/XCD | 2,0041 | 1,9955 | 1,9921 | -0,0021 | -0,10% | 20:16:12 | |
TWD/XCD | 0,08389 | 0,08349 | 0,08323 | +0,00007 | +0,08% | 20:19:13 | |
CHF/XCD | 2,9919 | 2,9785 | 2,9715 | +0,0010 | +0,03% | 20:18:03 | |
DKK/XCD | 0,3914 | 0,3897 | 0,3890 | -0,0003 | -0,08% | 20:19:03 | |
EUR/XCD | 2,9193 | 2,9069 | 2,9012 | -0,0034 | -0,12% | 20:18:04 | |
GBP/XCD | 3,3946 | 3,3795 | 3,3698 | -0,0042 | -0,12% | 20:19:03 | |
NOK/XCD | 0,2491 | 0,2482 | 0,2466 | -0,0000 | -0,02% | 20:19:08 | |
PLN/XCD | 0,6786 | 0,6762 | 0,6713 | +0,0008 | +0,12% | 20:19:09 | |
SEK/XCD | 0,2491 | 0,2489 | 0,2469 | -0,0011 | -0,42% | 20:19:11 | |
TRY/XCD | 0,0842 | 0,0839 | 0,0835 | 0,0000 | 0,04% | 20:19:12 | |
ZAR/XCD | 0,1462 | 0,1461 | 0,1447 | -0,0006 | -0,41% | 20:19:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,430 | 168,890 | 168,630 | -0,260 | -0,15% | 20:18:44 | |
GBP/JMD | 198,104 | 196,750 | 196,012 | -0,738 | -0,38% | 20:19:12 | |
CHF/JMD | 174,64 | 173,07 | 172,57 | +0,13 | +0,07% | 20:18:03 | |
DKK/JMD | 22,85 | 22,66 | 22,60 | -0,01 | -0,04% | 20:19:03 | |
HUF/JMD | 0,4384 | 0,4346 | 0,4331 | +0,0004 | +0,10% | 20:19:04 | |
ISK/JMD | 1,1338 | 1,1251 | 1,1213 | -0,0008 | -0,07% | 20:19:06 | |
NOK/JMD | 14,54 | 14,41 | 14,34 | 0,00 | 0,02% | 20:19:07 | |
PLN/JMD | 39,61 | 39,26 | 39,04 | +0,06 | +0,16% | 20:19:09 | |
RUB/JMD | 1,7248 | 1,7248 | 1,7040 | -0,0151 | -0,88% | 18:30:13 | |
SEK/JMD | 14,54 | 14,46 | 14,35 | -0,06 | -0,39% | 20:19:11 | |
TRY/JMD | 4,92 | 4,88 | 4,86 | 0,00 | 0,08% | 20:19:12 | |
USD/JMD | 158,594 | 157,140 | 156,856 | +0,063 | +0,04% | 20:19:22 | |
CAD/JMD | 115,47 | 114,39 | 114,02 | -0,03 | -0,03% | 20:19:02 | |
MXN/JMD | 9,3848 | 9,3099 | 9,2420 | +0,0041 | +0,04% | 20:19:06 | |
AED/JMD | 43,18 | 42,78 | 42,71 | +0,02 | +0,04% | 19:42:01 | |
ILS/JMD | 42,69 | 42,56 | 42,15 | -0,17 | -0,40% | 20:19:05 | |
SAR/JMD | 42,29 | 41,91 | 41,82 | +0,02 | +0,04% | 20:06:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,07% | 20:19:01 | |
BRL/JMD | 31,25 | 30,96 | 30,72 | +0,15 | +0,49% | 20:18:38 | |
VES/JMD | 4,34 | 4,30 | 4,29 | 0,00 | 0,01% | 19:50:16 | |
AUD/JMD | 104,59 | 103,64 | 102,88 | +0,56 | +0,54% | 20:19:27 | |
NZD/JMD | 95,15 | 94,22 | 93,90 | -0,02 | -0,02% | 20:18:08 | |
CNY/JMD | 21,95 | 21,77 | 21,71 | -0,01 | -0,05% | 19:23:02 | |
HKD/JMD | 20,29 | 20,11 | 20,05 | +0,02 | +0,10% | 20:18:04 | |
INR/JMD | 1,9000 | 1,8822 | 1,8788 | +0,0008 | +0,04% | 20:19:05 | |
JPY/JMD | 1,0190 | 1,0144 | 1,0081 | -0,0061 | -0,60% | 20:19:06 | |
PHP/JMD | 2,7636 | 2,7469 | 2,7337 | -0,0065 | -0,24% | 20:19:08 | |
PKR/JMD | 0,5700 | 0,5641 | 0,5638 | +0,0002 | +0,03% | 20:05:10 | |
SGD/JMD | 116,98 | 115,94 | 115,67 | -0,07 | -0,06% | 20:16:11 | |
THB/JMD | 4,2921 | 4,2551 | 4,2410 | -0,0010 | -0,02% | 20:18:12 | |
TWD/JMD | 4,8971 | 4,8545 | 4,8387 | +0,0060 | +0,12% | 20:19:13 | |
ZAR/JMD | 8,54 | 8,49 | 8,40 | -0,03 | -0,34% | 20:19:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,8270 | 25,8450 | 25,7970 | -0,0480 | -0,19% | 20:18:42 | |
USD/CUP | 24,0326 | 24,0466 | 24,0035 | +0,0012 | +0,01% | 20:18:40 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4350 | 7,2950 | 7,2850 | -0,0100 | -0,14% | 20:19:09 | |
GBP/TTD | 8,6423 | 8,4985 | 8,4679 | -0,0305 | -0,36% | 20:19:24 | |
USD/TTD | 6,9187 | 6,7874 | 6,7752 | +0,0039 | +0,06% | 20:19:05 |