Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 3:12:07 | |
USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 3:12:07 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 14:20:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | +0,1206 | +0,23% | 14:04:19 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | -0,00004 | -0,22% | 12:29:19 | |
AZN/TRY | 19,0357 | 19,0606 | 18,8530 | +0,0759 | +0,40% | 14:20:56 | |
TRY/AZN | 0,0529 | 0,0530 | 0,0525 | +0,0002 | +0,38% | 14:20:56 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 14:20:40 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 14:20:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 14:20:31 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 14:20:31 | |
EUR/BDT | 118,283 | 118,058 | 117,806 | +0,247 | +0,21% | 14:20:59 | |
GBP/BDT | 139,227 | 137,686 | 137,135 | -0,551 | -0,40% | 14:20:44 | |
USD/BDT | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | 14:20:26 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 14:20:18 | |
GBP/BND | 1,7232 | 1,6977 | 1,6942 | -0,0035 | -0,21% | 14:20:24 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 14:20:35 | |
USD/BND | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | 14:20:26 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,38 | 16,40 | 16,26 | +0,08 | +0,49% | 14:21:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 14:15:13 | |
BRL/PHP | 11,29 | 11,32 | 11,23 | -0,01 | -0,08% | 14:20:32 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,21% | 14:20:17 | |
PHP/CNY | 0,1260 | 0,1262 | 0,1257 | -0,0001 | -0,12% | 14:20:10 | |
CNY/PHP | 7,9377 | 7,9564 | 7,9247 | +0,0123 | +0,16% | 14:20:03 | |
PHP/HKD | 0,1363 | 0,1367 | 0,1361 | -0,0005 | -0,35% | 14:21:09 | |
HKD/PHP | 7,3376 | 7,3488 | 7,3134 | +0,0243 | +0,33% | 14:21:05 | |
PHP/IDR | 280,16 | 281,04 | 279,52 | -0,42 | -0,15% | 14:20:10 | |
PHP/INR | 1,4553 | 1,4603 | 1,4535 | -0,0042 | -0,29% | 14:21:09 | |
INR/PHP | 0,6873 | 0,6880 | 0,6848 | +0,0020 | +0,29% | 14:21:06 | |
PHP/JPY | 2,7124 | 2,7135 | 2,6976 | +0,0120 | +0,45% | 14:21:09 | |
JPY/PHP | 0,3688 | 0,3707 | 0,3685 | -0,0016 | -0,43% | 14:20:07 | |
PHP/KRW | 23,79 | 23,86 | 23,71 | +0,05 | +0,19% | 14:21:09 | |
PHP/LKR | 5,2929 | 5,2494 | 5,2271 | -0,0054 | -0,10% | 14:21:09 | |
PHP/MYR | 0,08273 | 0,08290 | 0,08260 | -0,00016 | -0,20% | 14:21:09 | |
PHP/NPR | 2,3579 | 2,3402 | 2,3285 | -0,0063 | -0,27% | 14:21:09 | |
PHP/PKR | 4,8756 | 4,8701 | 4,8458 | -0,0132 | -0,27% | 14:21:09 | |
PKR/PHP | 0,2062 | 0,2064 | 0,2053 | +0,0006 | +0,29% | 14:21:10 | |
PHP/THB | 0,6443 | 0,6466 | 0,6429 | -0,0006 | -0,10% | 14:21:09 | |
THB/PHP | 1,5529 | 1,5556 | 1,5465 | +0,0015 | +0,10% | 14:20:15 | |
SGD/PHP | 42,32 | 42,37 | 42,20 | +0,03 | +0,08% | 14:20:14 | |
TWD/PHP | 1,7713 | 1,7720 | 1,7645 | +0,0040 | +0,23% | 14:20:16 | |
PHP/CZK | 0,4067 | 0,4073 | 0,4055 | +0,0002 | +0,04% | 14:21:09 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1208 | -0,0000 | -0,03% | 14:21:09 | |
DKK/PHP | 8,2701 | 8,2746 | 8,2428 | +0,0196 | +0,24% | 14:20:33 | |
PHP/HUF | 6,3115 | 6,3266 | 6,3015 | -0,0018 | -0,03% | 14:21:09 | |
HUF/PHP | 0,1586 | 0,1587 | 0,1581 | 0,0000 | 0,03% | 14:21:05 | |
PHP/ISK | 2,4425 | 2,4445 | 2,4311 | -0,0009 | -0,04% | 14:21:09 | |
ISK/PHP | 0,4104 | 0,4113 | 0,4091 | 0,0001 | 0,02% | 14:21:07 | |
PHP/NOK | 0,1904 | 0,1910 | 0,1901 | +0,0001 | +0,07% | 14:20:10 | |
NOK/PHP | 5,2584 | 5,2600 | 5,2343 | -0,0022 | -0,04% | 14:20:09 | |
PHP/RUB | 1,6002 | 1,6059 | 1,5863 | +0,0046 | +0,29% | 14:20:10 | |
RUB/PHP | 0,6249 | 0,6304 | 0,6227 | -0,0019 | -0,30% | 14:21:11 | |
PHP/SEK | 0,1900 | 0,1908 | 0,1892 | +0,0006 | +0,33% | 14:21:09 | |
SEK/PHP | 5,2690 | 5,2845 | 5,2410 | -0,0174 | -0,33% | 14:20:14 | |
PHP/TRY | 0,56254 | 0,56398 | 0,56082 | -0,00176 | -0,31% | 14:21:09 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,01 | 0,29% | 14:20:16 | |
EUR/PHP | 61,824 | 61,708 | 61,510 | +0,160 | +0,26% | 14:20:33 | |
GBP/PHP | 71,614 | 71,756 | 71,479 | +0,043 | +0,06% | 14:20:46 | |
CHF/PHP | 63,17 | 63,22 | 62,95 | +0,08 | +0,13% | 14:21:03 | |
PLN/PHP | 14,34 | 14,34 | 14,26 | +0,03 | +0,18% | 14:21:10 | |
PHP/EGP | 0,8296 | 0,8342 | 0,8281 | -0,0051 | -0,61% | 14:21:09 | |
PHP/KES | 2,3101 | 2,3337 | 2,2823 | -0,0330 | -1,42% | 14:21:09 | |
PHP/MAD | 0,1803 | 0,1756 | 0,1747 | -0,0006 | -0,33% | 14:21:09 | |
PHP/NAD | 0,3222 | 0,3229 | 0,3215 | -0,0011 | -0,35% | 14:21:09 | |
PHP/XAF | 10,6423 | 10,6689 | 10,6235 | -0,0107 | -0,10% | 14:21:09 | |
PHP/XOF | 10,6420 | 10,6689 | 10,6214 | -0,0110 | -0,10% | 14:21:09 | |
PHP/ZAR | 0,3248 | 0,3255 | 0,3224 | +0,0019 | +0,58% | 14:21:10 | |
ZAR/PHP | 3,0811 | 3,1018 | 3,0730 | -0,0085 | -0,28% | 14:20:46 | |
PHP/JMD | 2,7652 | 2,7469 | 2,7337 | -0,0068 | -0,25% | 14:20:10 | |
PHP/LBP | 1.562,34 | 1.568,48 | 1.560,47 | -4,46 | -0,28% | 14:21:09 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,18% | 14:20:48 | |
ILS/PHP | 15,45 | 15,56 | 15,41 | +0,02 | +0,14% | 14:20:06 | |
SAR/PHP | 15,29 | 15,32 | 15,25 | +0,04 | +0,25% | 14:20:13 | |
QAR/PHP | 15,7553 | 15,7786 | 15,7115 | +0,0457 | +0,29% | 14:20:41 | |
PHP/MXN | 0,2953 | 0,2959 | 0,2941 | +0,0001 | +0,05% | 14:20:10 | |
MXN/PHP | 3,3871 | 3,3998 | 3,3798 | -0,0019 | -0,06% | 14:21:07 | |
PHP/USD | 0,01743892 | 0,01748087 | 0,01740644 | -0,00005077 | -0,29% | 14:20:40 | |
USD/PHP | 57,367 | 57,451 | 57,190 | +0,146 | +0,26% | 14:20:11 | |
CAD/PHP | 41,77 | 41,79 | 41,64 | -0,04 | -0,10% | 14:20:02 | |
AUD/PHP | 37,71 | 37,81 | 37,63 | -0,09 | -0,24% | 14:20:55 | |
NZD/PHP | 34,40 | 34,44 | 34,29 | -0,00 | -0,01% | 14:21:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8978 | 19,9104 | 19,7490 | +0,1207 | +0,61% | 14:20:35 | |
JPY/HKD | 0,05026 | 0,05063 | 0,05023 | -0,00030 | -0,59% | 14:20:29 | |
HKD/CNY | 0,9245 | 0,9246 | 0,9228 | +0,0016 | +0,17% | 14:20:07 | |
CNY/HKD | 1,1032 | 1,1052 | 1,0992 | -0,0001 | -0,01% | 14:20:40 | |
HKD/IDR | 2.055,14 | 2.059,17 | 2.051,84 | +0,11 | +0,01% | 14:20:33 | |
HKD/INR | 10,6859 | 10,6860 | 10,6700 | +0,0040 | +0,04% | 14:20:33 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0000 | 0,01% | 14:21:06 | |
HKD/KRW | 174,521 | 174,832 | 173,490 | +0,696 | +0,40% | 14:20:33 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 14:20:37 | |
HKD/MYR | 0,6070 | 0,6072 | 0,6058 | +0,0008 | +0,13% | 14:20:35 | |
MYR/HKD | 1,6523 | 1,6520 | 1,6443 | +0,0040 | +0,24% | 14:20:44 | |
HKD/PKR | 35,6335 | 35,6255 | 35,5727 | -0,0528 | -0,15% | 14:20:35 | |
HKD/THB | 4,7287 | 4,7353 | 4,7089 | +0,0077 | +0,16% | 14:20:10 | |
THB/HKD | 0,2116 | 0,2118 | 0,2112 | -0,0005 | -0,23% | 14:20:15 | |
HKD/TWD | 4,1443 | 4,1531 | 4,1384 | -0,0018 | -0,04% | 14:20:33 | |
TWD/HKD | 0,2414 | 0,2416 | 0,2408 | -0,0003 | -0,11% | 14:20:16 | |
HKD/LKR | 38,83 | 38,42 | 38,32 | +0,09 | +0,22% | 14:21:04 | |
HKD/NPR | 17,2982 | 17,1281 | 17,0830 | +0,0100 | +0,06% | 14:21:05 | |
HKD/PHP | 7,3376 | 7,3488 | 7,3134 | +0,0243 | +0,33% | 14:21:05 | |
PHP/HKD | 0,1363 | 0,1367 | 0,1361 | -0,0005 | -0,35% | 14:21:09 | |
HKD/SGD | 0,1734 | 0,1735 | 0,1732 | +0,0005 | +0,27% | 14:21:05 | |
SGD/HKD | 5,7686 | 5,7776 | 5,7623 | -0,0079 | -0,14% | 14:21:04 | |
HKD/ARS | 112,7566 | 112,7921 | 112,5529 | +0,1452 | +0,13% | 14:20:33 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 14:20:35 | |
HKD/BRL | 0,6503 | 0,6533 | 0,6484 | +0,0023 | +0,36% | 14:20:04 | |
BRL/HKD | 1,5390 | 1,5436 | 1,5309 | -0,0056 | -0,36% | 14:20:19 | |
HKD/CLP | 120,17 | 120,32 | 119,36 | +1,00 | +0,84% | 14:21:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,02% | 14:21:05 | |
VES/HKD | 0,2140 | 0,2142 | 0,2140 | -0,0000 | -0,02% | 14:20:17 | |
HKD/DKK | 0,8873 | 0,8888 | 0,8862 | +0,0004 | +0,05% | 14:20:35 | |
DKK/HKD | 1,1272 | 1,1284 | 1,1252 | -0,0005 | -0,04% | 14:20:29 | |
HKD/PLN | 0,5119 | 0,5149 | 0,5116 | -0,0007 | -0,14% | 14:20:35 | |
PLN/HKD | 1,9538 | 1,9546 | 1,9422 | -0,0027 | -0,14% | 14:21:10 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1161 | +0,0002 | +0,19% | 14:21:04 | |
CHF/HKD | 8,6088 | 8,6147 | 8,5954 | -0,0014 | -0,02% | 14:20:35 | |
HKD/CZK | 2,9833 | 2,9854 | 2,9747 | +0,0110 | +0,37% | 14:21:04 | |
HKD/EUR | 0,1189 | 0,1191 | 0,1189 | +0,0004 | +0,33% | 14:20:04 | |
EUR/HKD | 8,4067 | 8,4161 | 8,3933 | -0,0072 | -0,09% | 14:20:35 | |
HKD/GBP | 0,10247 | 0,10259 | 0,10225 | +0,00065 | +0,63% | 14:21:04 | |
GBP/HKD | 9,7595 | 9,7926 | 9,7488 | -0,0262 | -0,27% | 14:21:04 | |
HKD/HUF | 46,30 | 46,41 | 46,24 | +0,14 | +0,30% | 14:21:04 | |
HKD/ISK | 17,92 | 17,91 | 17,84 | +0,05 | +0,30% | 14:21:04 | |
HKD/NOK | 1,3965 | 1,4020 | 1,3947 | +0,0052 | +0,37% | 14:20:05 | |
NOK/HKD | 0,7167 | 0,7170 | 0,7133 | -0,0027 | -0,37% | 14:20:09 | |
HKD/RON | 0,5926 | 0,5928 | 0,5916 | +0,0018 | +0,30% | 14:21:05 | |
HKD/RUB | 118,0005 | 118,0282 | 116,9086 | +0,7935 | +0,68% | 14:19:42 | |
RUB/HKD | 0,0852 | 0,0859 | 0,0849 | -0,0006 | -0,65% | 14:21:11 | |
HKD/SEK | 1,3942 | 1,4001 | 1,3884 | +0,0094 | +0,68% | 14:21:05 | |
SEK/HKD | 0,7181 | 0,7203 | 0,7142 | -0,0047 | -0,66% | 14:20:13 | |
HKD/TRY | 4,1269 | 4,1381 | 4,1188 | +0,0008 | +0,02% | 14:21:05 | |
TRY/HKD | 0,2423 | 0,2428 | 0,2417 | -0,0001 | -0,03% | 14:20:15 | |
HKD/MXN | 2,1664 | 2,1718 | 2,1589 | +0,0052 | +0,24% | 14:20:35 | |
MXN/HKD | 0,4617 | 0,4632 | 0,4605 | -0,0011 | -0,24% | 14:20:44 | |
HKD/CAD | 0,1757 | 0,1760 | 0,1755 | +0,0007 | +0,40% | 14:20:04 | |
CAD/HKD | 5,6930 | 5,7011 | 5,6806 | -0,0066 | -0,12% | 14:20:35 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,03% | 14:20:05 | |
USD/HKD | 7,8197 | 7,8253 | 7,8157 | -0,0043 | -0,06% | 14:20:35 | |
HKD/ZAR | 2,3822 | 2,3885 | 2,3619 | +0,0146 | +0,62% | 14:20:33 | |
ZAR/HKD | 0,4199 | 0,4231 | 0,4187 | -0,0023 | -0,54% | 14:20:33 | |
HKD/EGP | 6,0858 | 6,1176 | 6,0800 | -0,0173 | -0,28% | 14:21:04 | |
HKD/KES | 16,9476 | 17,0791 | 16,7548 | -0,1855 | -1,09% | 14:21:04 | |
HKD/MAD | 1,3230 | 1,2853 | 1,2818 | +0,0003 | +0,02% | 14:21:05 | |
HKD/NAD | 2,3637 | 2,3631 | 2,3612 | -0,0004 | -0,02% | 14:21:05 | |
HKD/XAF | 78,07 | 78,09 | 77,88 | +0,18 | +0,23% | 14:21:05 | |
HKD/XOF | 78,07 | 78,09 | 77,79 | +0,18 | +0,23% | 14:21:05 | |
HKD/AED | 0,4698 | 0,4699 | 0,4695 | +0,0002 | +0,04% | 14:21:04 | |
AED/HKD | 2,1288 | 2,1298 | 2,1279 | -0,0008 | -0,04% | 14:20:48 | |
HKD/BHD | 0,04856 | 0,04823 | 0,04819 | +0,00001 | +0,02% | 14:20:04 | |
HKD/ILS | 0,4751 | 0,4760 | 0,4724 | +0,0011 | +0,23% | 14:20:04 | |
ILS/HKD | 2,1056 | 2,1169 | 2,1008 | -0,0049 | -0,23% | 14:20:06 | |
HKD/JOD | 0,09097 | 0,09068 | 0,09060 | +0,00002 | +0,02% | 14:21:04 | |
HKD/LBP | 11.461,67 | 11.479,85 | 11.453,01 | +5,35 | +0,05% | 14:21:04 | |
HKD/OMR | 0,04941 | 0,04924 | 0,04920 | +0,00002 | +0,03% | 14:21:05 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4655 | +0,0002 | +0,04% | 14:21:05 | |
HKD/SAR | 0,4803 | 0,4799 | 0,4794 | +0,0002 | +0,04% | 14:21:05 | |
SAR/HKD | 2,0845 | 2,0858 | 2,0839 | -0,0008 | -0,04% | 14:21:12 | |
HKD/AUD | 0,1947 | 0,1951 | 0,1939 | +0,0015 | +0,76% | 14:21:04 | |
AUD/HKD | 5,1366 | 5,1635 | 5,1271 | -0,0234 | -0,45% | 14:20:35 | |
HKD/NZD | 0,2133 | 0,2139 | 0,2130 | +0,0009 | +0,40% | 14:21:05 | |
NZD/HKD | 4,6884 | 4,7005 | 4,6760 | -0,0069 | -0,15% | 14:20:35 | |
HKD/BBD | 0,2643 | 0,2588 | 0,2582 | +0,0001 | +0,04% | 14:20:04 | |
HKD/JMD | 20,29 | 20,11 | 20,05 | +0,01 | +0,07% | 14:21:04 | |
HKD/XCD | 0,3475 | 0,3458 | 0,3455 | +0,0001 | +0,04% | 14:21:05 | |
HKD/PAB | 0,1309 | 0,1282 | 0,1279 | 0,0001 | 0,04% | 14:21:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:20:33 | |
CAD/IDR | 11.702,43 | 11.732,39 | 11.660,17 | -11,80 | -0,10% | 14:20:42 | |
IDR/USD | 0,00006227 | 0,00006233 | 0,00006211 | 0,00000000 | 0,00% | 14:20:29 | |
USD/IDR | 16.067,5 | 16.102,0 | 16.042,6 | -5,8 | -0,04% | 14:20:33 | |
MXN/IDR | 948,67 | 951,67 | 946,74 | -2,03 | -0,21% | 14:21:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 14:20:33 | |
CNY/IDR | 2.223,28 | 2.228,97 | 2.219,94 | +0,16 | +0,01% | 14:21:03 | |
IDR/INR | 0,005196 | 0,005206 | 0,005185 | 0,000000 | 0,00% | 14:20:33 | |
INR/IDR | 192,50 | 192,84 | 192,09 | +0,26 | +0,14% | 14:20:07 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 14:20:33 | |
JPY/IDR | 103,29 | 104,04 | 103,21 | -0,61 | -0,59% | 14:20:29 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0844 | +0,0004 | +0,47% | 14:20:16 | |
KRW/IDR | 11,7780 | 11,8503 | 11,7603 | -0,0450 | -0,38% | 14:20:37 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:20:37 | |
THB/IDR | 435,117 | 436,785 | 433,350 | -0,719 | -0,17% | 14:20:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 14:20:37 | |
TWD/IDR | 496,299 | 496,757 | 495,074 | +0,265 | +0,05% | 14:20:46 | |
HKD/IDR | 2.055,14 | 2.059,17 | 2.051,84 | +0,11 | +0,01% | 14:20:33 | |
MYR/IDR | 3.389,14 | 3.394,89 | 3.380,24 | -4,32 | -0,13% | 14:20:44 | |
SGD/IDR | 11.852,52 | 11.875,11 | 11.827,68 | -14,59 | -0,12% | 14:20:16 | |
PHP/IDR | 280,16 | 281,04 | 279,52 | -0,42 | -0,15% | 14:20:10 | |
PKR/IDR | 57,77 | 57,83 | 57,58 | +0,07 | +0,12% | 14:20:11 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:20:29 | |
EUR/IDR | 17.498,0 | 17.307,0 | 17.268,0 | -7,0 | -0,04% | 14:20:46 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 14:20:35 | |
GBP/IDR | 20.057,5 | 20.121,7 | 20.009,8 | -47,0 | -0,23% | 14:20:37 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:20:35 | |
CHF/IDR | 17.690,63 | 17.713,72 | 17.652,04 | -3,53 | -0,02% | 14:20:29 | |
DKK/IDR | 2.316,39 | 2.318,55 | 2.310,52 | -2,78 | -0,12% | 14:20:04 | |
HUF/IDR | 44,43 | 44,48 | 44,25 | -0,05 | -0,11% | 14:20:05 | |
ISK/IDR | 114,96 | 115,31 | 114,60 | -0,12 | -0,10% | 14:20:07 | |
NOK/IDR | 1.472,88 | 1.473,47 | 1.465,11 | -2,87 | -0,19% | 14:20:09 | |
PLN/IDR | 4.015,42 | 4.016,95 | 3.989,12 | +1,35 | +0,03% | 14:20:11 | |
RUB/IDR | 175,07 | 176,74 | 174,33 | -0,77 | -0,44% | 14:20:12 | |
SEK/IDR | 1.475,86 | 1.480,42 | 1.466,71 | -7,12 | -0,48% | 14:20:13 | |
TRY/IDR | 498,04 | 499,46 | 496,03 | +0,79 | +0,16% | 14:20:15 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 14:20:44 | |
AUD/IDR | 10.555,87 | 10.612,36 | 10.532,48 | -49,26 | -0,46% | 14:20:37 | |
NZD/IDR | 9.637,10 | 9.660,40 | 9.597,48 | -14,63 | -0,15% | 14:20:44 | |
ZAR/IDR | 862,89 | 869,35 | 860,57 | -5,12 | -0,59% | 14:20:33 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,50 | +0,03% | 14:19:41 | |
ILS/IDR | 4.327,47 | 4.355,64 | 4.317,24 | -2,46 | -0,06% | 14:20:06 | |
SAR/IDR | 4.284,14 | 4.293,21 | 4.277,42 | +5,86 | +0,14% | 14:20:13 | |
ARS/IDR | 18,21 | 18,27 | 18,20 | -0,01 | -0,05% | 14:15:13 | |
BRL/IDR | 3.158,27 | 3.171,58 | 3.141,33 | -5,83 | -0,18% | 14:20:29 | |
CLP/IDR | 17,11 | 17,23 | 17,08 | -0,11 | -0,64% | 14:20:03 | |
VES/IDR | 439,91 | 440,84 | 439,22 | +0,67 | +0,15% | 14:20:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 14:20:39 | |
CNY/INR | 11,5501 | 11,5723 | 11,5480 | -0,0149 | -0,13% | 14:21:03 | |
INR/JPY | 1,8637 | 1,8648 | 1,8516 | +0,0103 | +0,56% | 14:20:40 | |
JPY/INR | 53,6660 | 54,0013 | 53,6213 | -0,2937 | -0,54% | 14:20:59 | |
INR/KRW | 16,3461 | 16,3680 | 16,2572 | +0,0561 | +0,34% | 14:20:40 | |
KRW/INR | 0,0612 | 0,0615 | 0,0611 | -0,0002 | -0,33% | 14:20:37 | |
INR/PKR | 3,3398 | 3,3368 | 3,3341 | -0,0017 | -0,05% | 14:20:40 | |
PKR/INR | 0,3001 | 0,3002 | 0,2997 | -0,0001 | -0,02% | 14:21:10 | |
INR/THB | 0,4429 | 0,4433 | 0,4414 | +0,0006 | +0,14% | 14:20:33 | |
THB/INR | 2,2597 | 2,2656 | 2,2552 | -0,0022 | -0,10% | 14:20:42 | |
INR/TWD | 0,3882 | 0,3889 | 0,3876 | -0,0004 | -0,10% | 14:20:37 | |
TWD/INR | 2,5774 | 2,5801 | 2,5713 | +0,0023 | +0,09% | 14:20:46 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0000 | 0,01% | 14:21:06 | |
HKD/INR | 10,6859 | 10,6860 | 10,6700 | +0,0040 | +0,04% | 14:20:33 | |
INR/IDR | 192,50 | 192,84 | 192,09 | +0,26 | +0,14% | 14:20:07 | |
IDR/INR | 0,005196 | 0,005206 | 0,005185 | 0,000000 | 0,00% | 14:20:33 | |
INR/PHP | 0,6873 | 0,6880 | 0,6848 | +0,0020 | +0,29% | 14:21:06 | |
PHP/INR | 1,4553 | 1,4603 | 1,4535 | -0,0042 | -0,29% | 14:21:09 | |
INR/LKR | 3,6369 | 3,5980 | 3,5904 | +0,0068 | +0,19% | 14:21:06 | |
INR/MYR | 0,05685 | 0,05686 | 0,05676 | +0,00006 | +0,10% | 14:20:07 | |
MYR/INR | 17,6493 | 17,6375 | 17,5639 | +0,0472 | +0,27% | 14:20:44 | |
INR/NPR | 1,6202 | 1,6035 | 1,6005 | +0,0003 | +0,02% | 14:21:06 | |
INR/KZT | 5,2741 | 5,2710 | 5,2667 | +0,0038 | +0,07% | 14:20:54 | |
SGD/INR | 61,625 | 61,652 | 61,548 | -0,052 | -0,09% | 14:20:40 | |
INR/CLP | 11,26 | 11,27 | 11,18 | +0,09 | +0,84% | 14:21:06 | |
INR/BRL | 0,06091 | 0,06118 | 0,06071 | +0,00020 | +0,33% | 14:20:20 | |
BRL/INR | 16,43 | 16,47 | 16,35 | -0,03 | -0,20% | 14:20:29 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 14:20:49 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,02% | 14:20:17 | |
INR/CZK | 0,2794 | 0,2795 | 0,2786 | +0,0009 | +0,32% | 14:20:07 | |
INR/DKK | 0,08313 | 0,08319 | 0,08306 | +0,00022 | +0,27% | 14:21:06 | |
DKK/INR | 12,0324 | 12,0424 | 12,0205 | -0,0026 | -0,02% | 14:21:02 | |
INR/HUF | 4,3368 | 4,3445 | 4,3302 | +0,0115 | +0,27% | 14:21:06 | |
HUF/INR | 0,2308 | 0,2309 | 0,2302 | -0,0006 | -0,27% | 14:21:05 | |
INR/ISK | 1,6783 | 1,6770 | 1,6701 | +0,0043 | +0,26% | 14:21:06 | |
ISK/INR | 0,5971 | 0,5988 | 0,5963 | -0,0015 | -0,26% | 14:21:07 | |
INR/NOK | 0,1308 | 0,1312 | 0,1306 | +0,0004 | +0,33% | 14:20:07 | |
NOK/INR | 7,6506 | 7,6737 | 7,6196 | -0,0018 | -0,02% | 14:20:44 | |
INR/RUB | 1,0998 | 1,1032 | 1,0906 | +0,0066 | +0,60% | 14:21:06 | |
RUB/INR | 0,9093 | 0,9169 | 0,9065 | -0,0055 | -0,60% | 14:21:11 | |
INR/SEK | 0,1306 | 0,1311 | 0,1301 | +0,0008 | +0,64% | 14:21:06 | |
SEK/INR | 7,6669 | 7,7150 | 7,6284 | -0,0163 | -0,21% | 14:20:31 | |
INR/TRY | 0,38654 | 0,38742 | 0,38565 | -0,00007 | -0,02% | 14:21:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,05% | 14:20:15 | |
INR/EUR | 0,01115 | 0,01115 | 0,01114 | +0,00003 | +0,25% | 14:20:20 | |
EUR/INR | 89,8280 | 89,8030 | 89,6550 | -0,0270 | -0,03% | 14:20:46 | |
INR/GBP | 0,00960 | 0,00960 | 0,00957 | +0,00006 | +0,61% | 14:20:20 | |
GBP/INR | 104,202 | 104,473 | 104,126 | -0,207 | -0,20% | 14:20:37 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 14:20:54 | |
CHF/INR | 91,986 | 91,976 | 91,798 | +0,022 | +0,02% | 14:20:18 | |
PLN/INR | 20,86 | 20,87 | 20,75 | -0,02 | -0,08% | 14:20:11 | |
INR/EGP | 0,5700 | 0,5727 | 0,5692 | -0,0019 | -0,33% | 14:20:07 | |
INR/KES | 1,5874 | 1,5994 | 1,5685 | -0,0180 | -1,13% | 14:21:06 | |
INR/MAD | 0,1239 | 0,1203 | 0,1201 | -0,0000 | -0,01% | 14:21:06 | |
INR/NAD | 0,2214 | 0,2213 | 0,2211 | -0,0001 | -0,04% | 14:21:06 | |
INR/XAF | 7,3126 | 7,3129 | 7,2970 | +0,0141 | +0,19% | 14:21:06 | |
INR/XOF | 7,3124 | 7,3127 | 7,2884 | +0,0139 | +0,19% | 14:21:07 | |
INR/ZAR | 0,2232 | 0,2237 | 0,2215 | +0,0019 | +0,88% | 14:21:07 | |
ZAR/INR | 4,4825 | 4,5147 | 4,4706 | -0,0243 | -0,54% | 14:20:33 | |
INR/JMD | 1,9000 | 1,8822 | 1,8788 | +0,0008 | +0,04% | 14:21:06 | |
INR/LBP | 1.073,53 | 1.074,73 | 1.072,57 | +0,10 | +0,01% | 14:21:06 | |
INR/ILS | 0,04450 | 0,04458 | 0,04422 | +0,00008 | +0,18% | 14:20:07 | |
ILS/INR | 22,48 | 22,61 | 22,43 | -0,04 | -0,16% | 14:20:06 | |
AED/INR | 22,74 | 22,74 | 22,72 | 0,00 | 0,00% | 14:20:49 | |
SAR/INR | 22,26 | 22,27 | 22,25 | -0,00 | -0,01% | 14:21:12 | |
BHD/INR | 221,4968 | 221,6643 | 221,3998 | +0,0364 | +0,02% | 14:20:39 | |
INR/MXN | 0,2029 | 0,2034 | 0,2021 | +0,0007 | +0,35% | 14:21:06 | |
MXN/INR | 4,9285 | 4,9477 | 4,9174 | -0,0173 | -0,35% | 14:21:07 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,04% | 14:20:20 | |
USD/INR | 83,477 | 83,536 | 83,466 | +0,005 | +0,01% | 14:20:35 | |
INR/CAD | 1,6458 | 1,6483 | 1,6439 | +0,0012 | +0,07% | 14:20:58 | |
CAD/INR | 60,830 | 60,824 | 60,675 | -0,032 | -0,05% | 14:20:23 | |
AUD/INR | 54,883 | 55,091 | 54,766 | -0,240 | -0,44% | 14:20:37 | |
NZD/INR | 50,093 | 50,123 | 49,954 | -0,045 | -0,09% | 14:20:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7725 | 8,8165 | 8,7625 | -0,0137 | -0,16% | 14:20:52 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1135 | +0,0002 | +0,18% | 14:20:42 | |
JPY/CNY | 0,04562 | 0,04595 | 0,04554 | -0,00030 | -0,65% | 14:20:46 | |
CNY/JPY | 21,9790 | 21,9594 | 21,7640 | +0,1329 | +0,61% | 14:20:40 | |
JPY/HKD | 0,05026 | 0,05063 | 0,05023 | -0,00030 | -0,59% | 14:20:29 | |
HKD/JPY | 19,8978 | 19,9104 | 19,7490 | +0,1207 | +0,61% | 14:20:35 | |
JPY/IDR | 103,29 | 104,04 | 103,21 | -0,61 | -0,59% | 14:20:29 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 14:20:33 | |
JPY/INR | 53,6660 | 54,0013 | 53,6213 | -0,2937 | -0,54% | 14:20:59 | |
INR/JPY | 1,8637 | 1,8648 | 1,8516 | +0,0103 | +0,56% | 14:20:40 | |
JPY/MYR | 0,03054 | 0,03066 | 0,03052 | -0,00010 | -0,33% | 14:20:29 | |
MYR/JPY | 32,8649 | 32,8777 | 32,5693 | +0,2702 | +0,83% | 14:20:44 | |
JPY/PKR | 1,8035 | 1,8092 | 1,8004 | -0,0088 | -0,49% | 14:20:29 | |
PKR/JPY | 0,5593 | 0,5596 | 0,5560 | +0,0039 | +0,71% | 14:21:10 | |
JPY/THB | 0,2377 | 0,2388 | 0,2373 | -0,0010 | -0,42% | 14:20:29 | |
THB/JPY | 4,2111 | 4,2137 | 4,1875 | +0,0177 | +0,42% | 14:20:46 | |
JPY/TWD | 0,2083 | 0,2097 | 0,2081 | -0,0013 | -0,62% | 14:20:37 | |
TWD/JPY | 4,8036 | 4,8054 | 4,7693 | +0,0311 | +0,65% | 14:20:46 | |
JPY/LKR | 1,9515 | 1,9386 | 1,9294 | -0,0106 | -0,55% | 14:19:06 | |
JPY/NPR | 0,8694 | 0,8642 | 0,8587 | -0,0062 | -0,71% | 14:19:06 | |
JPY/PHP | 0,3688 | 0,3707 | 0,3685 | -0,0016 | -0,43% | 14:20:07 | |
PHP/JPY | 2,7124 | 2,7135 | 2,6976 | +0,0120 | +0,45% | 14:21:09 | |
JPY/SGD | 0,00872 | 0,00876 | 0,00871 | -0,00005 | -0,57% | 14:20:19 | |
SGD/JPY | 114,88 | 114,79 | 114,11 | +0,54 | +0,47% | 14:20:55 | |
CNH/JPY | 21,5214 | 21,5279 | 21,3916 | +0,1085 | +0,51% | 14:21:00 | |
JPY/AED | 0,02361 | 0,02376 | 0,02361 | -0,00010 | -0,42% | 14:20:40 | |
AED/JPY | 42,3663 | 42,3626 | 42,0929 | +0,2506 | +0,60% | 14:20:35 | |
JPY/ILS | 0,02388 | 0,02393 | 0,02379 | -0,00013 | -0,53% | 14:21:01 | |
ILS/JPY | 41,9227 | 42,0349 | 41,7786 | +0,0773 | +0,18% | 14:20:18 | |
JPY/LBP | 576,04 | 579,23 | 575,45 | -4,22 | -0,73% | 14:19:06 | |
JPY/JOD | 0,00457 | 0,00458 | 0,00455 | -0,00003 | -0,75% | 14:19:18 | |
JOD/JPY | 219,50 | 219,63 | 218,28 | +1,64 | +0,75% | 14:19:18 | |
JPY/KWD | 0,001981 | 0,001987 | 0,001976 | -0,000013 | -0,65% | 14:19:18 | |
KWD/JPY | 505,66 | 506,08 | 503,24 | +3,28 | +0,65% | 14:19:18 | |
JPY/SAR | 0,02414 | 0,02424 | 0,02409 | -0,00018 | -0,73% | 14:20:19 | |
SAR/JPY | 41,4787 | 41,5027 | 41,2467 | +0,3046 | +0,74% | 14:21:12 | |
JPY/ARS | 5,6683 | 5,6981 | 5,6590 | -0,0246 | -0,43% | 14:20:19 | |
ARS/JPY | 0,1764 | 0,1767 | 0,1755 | +0,0008 | +0,46% | 14:20:36 | |
JPY/BRL | 0,03268 | 0,03284 | 0,03260 | -0,00010 | -0,31% | 14:20:40 | |
BRL/JPY | 30,6160 | 30,6769 | 30,4550 | +0,1030 | +0,34% | 14:20:40 | |
JPY/CLP | 6,0393 | 6,0661 | 5,9996 | +0,0038 | +0,06% | 14:21:07 | |
VES/JPY | 0,23513 | 0,23611 | 0,23466 | -0,00177 | -0,75% | 14:19:15 | |
JPY/AUD | 0,97900 | 0,98210 | 0,97800 | -0,00100 | -0,10% | 14:20:59 | |
AUD/JPY | 102,21 | 102,24 | 101,83 | +0,13 | +0,13% | 14:20:55 | |
JPY/NZD | 1,07260 | 1,07830 | 1,07180 | -0,00445 | -0,41% | 14:20:29 | |
NZD/JPY | 93,30 | 93,30 | 92,73 | +0,44 | +0,47% | 14:21:07 | |
JPY/CAD | 0,88310 | 0,88805 | 0,88255 | -0,00430 | -0,48% | 14:20:59 | |
CAD/JPY | 113,29 | 113,31 | 112,61 | +0,58 | +0,51% | 14:21:07 | |
JPY/MXN | 0,1089 | 0,1094 | 0,1087 | -0,0004 | -0,37% | 14:21:02 | |
MXN/JPY | 9,1868 | 9,2009 | 9,1374 | +0,0323 | +0,35% | 14:21:04 | |
JPY/USD | 0,642900 | 0,646950 | 0,642400 | -0,003550 | -0,55% | 14:20:59 | |
USD/JPY | 155,57 | 155,67 | 154,57 | +0,87 | +0,56% | 14:21:02 | |
JPY/CHF | 0,5849 | 0,5879 | 0,5835 | -0,0033 | -0,56% | 14:20:40 | |
CHF/JPY | 171,21 | 171,39 | 170,06 | +0,94 | +0,55% | 14:21:07 | |
JPY/DKK | 0,04479 | 0,04489 | 0,04457 | -0,00020 | -0,45% | 14:20:46 | |
DKK/JPY | 22,4250 | 22,4363 | 22,2840 | +0,1202 | +0,54% | 14:21:04 | |
JPY/EUR | 0,59810 | 0,60155 | 0,59755 | -0,00300 | -0,50% | 14:20:59 | |
EUR/JPY | 167,26 | 167,35 | 166,24 | +0,88 | +0,53% | 14:21:05 | |
JPY/GBP | 0,515000 | 0,517200 | 0,514700 | -0,001750 | -0,34% | 14:21:00 | |
GBP/JPY | 194,20 | 194,28 | 193,32 | +0,69 | +0,36% | 14:21:01 | |
JPY/NOK | 0,07018 | 0,07066 | 0,07009 | -0,00030 | -0,43% | 14:20:29 | |
NOK/JPY | 14,2581 | 14,2661 | 14,1532 | +0,0764 | +0,54% | 14:20:46 | |
JPY/PLN | 0,02575 | 0,02594 | 0,02571 | -0,00020 | -0,77% | 14:20:29 | |
PLN/JPY | 38,8840 | 38,8940 | 38,5463 | +0,2905 | +0,75% | 14:20:46 | |
JPY/SEK | 0,07019 | 0,07047 | 0,06994 | -0,00020 | -0,28% | 14:20:29 | |
SEK/JPY | 14,2848 | 14,2990 | 14,1838 | +0,0427 | +0,30% | 14:21:04 | |
JPY/CZK | 0,1499 | 0,1505 | 0,1495 | -0,0006 | -0,41% | 14:21:07 | |
CZK/JPY | 6,6895 | 6,6914 | 6,6432 | +0,0387 | +0,58% | 14:21:05 | |
JPY/HUF | 2,3271 | 2,3396 | 2,3237 | -0,0110 | -0,47% | 14:21:07 | |
HUF/JPY | 0,4302 | 0,4304 | 0,4274 | +0,0020 | +0,48% | 14:21:05 | |
JPY/ISK | 0,9006 | 0,9038 | 0,8968 | -0,0043 | -0,48% | 14:21:07 | |
ISK/JPY | 1,1129 | 1,1150 | 1,1065 | +0,0053 | +0,48% | 14:21:07 | |
JPY/RUB | 0,5901 | 0,5928 | 0,5868 | -0,0008 | -0,14% | 14:21:07 | |
RUB/JPY | 1,6946 | 1,7042 | 1,6868 | +0,0024 | +0,14% | 14:21:11 | |
JPY/BYN | 0,02106 | 0,02119 | 0,02102 | -0,00014 | -0,64% | 14:20:20 | |
JPY/UAH | 0,2552 | 0,2542 | 0,2532 | -0,0012 | -0,47% | 14:19:18 | |
JPY/TRY | 20,74390 | 20,88035 | 20,68850 | -0,09245 | -0,44% | 14:20:58 | |
TRY/JPY | 4,8220 | 4,8265 | 4,7850 | +0,0265 | +0,55% | 14:20:46 | |
JPY/ZAR | 0,1198 | 0,1200 | 0,1193 | 0,0000 | 0,00% | 14:20:37 | |
ZAR/JPY | 8,3552 | 8,3827 | 8,3331 | -0,0008 | -0,01% | 14:21:04 | |
JPY/KES | 0,8518 | 0,8630 | 0,8418 | -0,0160 | -1,86% | 14:19:06 | |
JPY/XAF | 3,9239 | 3,9400 | 3,9215 | -0,0215 | -0,54% | 14:19:06 | |
JPY/XOF | 3,9238 | 3,9399 | 3,9214 | -0,0216 | -0,55% | 14:19:06 | |
JPY/EGP | 0,3058 | 0,3085 | 0,3054 | -0,0033 | -1,05% | 14:20:19 | |
EGP/JPY | 3,2717 | 3,2743 | 3,2419 | +0,0346 | +1,07% | 14:20:19 | |
JPY/JMD | 1,0195 | 1,0144 | 1,0081 | -0,0071 | -0,70% | 14:19:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 14:20:28 | |
USD/KHR | 4.168,84 | 4.082,62 | 4.075,78 | -0,22 | -0,01% | 14:20:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2088 | 0,2094 | 0,2071 | +0,0012 | +0,58% | 14:20:20 | |
RUB/KZT | 4,7959 | 4,8284 | 4,7750 | -0,0278 | -0,58% | 14:20:19 | |
KZT/TRY | 0,07340 | 0,07373 | 0,07317 | +0,00012 | +0,16% | 14:20:58 | |
TRY/KZT | 13,644 | 13,679 | 13,576 | +0,027 | +0,20% | 14:20:58 | |
EUR/KZT | 473,310 | 473,200 | 472,185 | +0,205 | +0,04% | 14:20:59 | |
GBP/KZT | 549,460 | 550,800 | 548,445 | -0,745 | -0,14% | 14:21:00 | |
UAH/KZT | 11,1677 | 11,1906 | 11,1609 | -0,0298 | -0,27% | 13:30:27 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
INR/KZT | 5,2741 | 5,2710 | 5,2667 | +0,0038 | +0,07% | 14:20:54 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9802 | 0,9816 | 0,9759 | +0,0007 | +0,07% | 14:20:40 | |
DKK/CNY | 1,0230 | 1,0244 | 1,0188 | -0,0007 | -0,07% | 14:20:41 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1256 | 0,0001 | 0,05% | 14:21:02 | |
CHF/CNY | 7,8130 | 7,8258 | 7,7831 | -0,0028 | -0,04% | 14:20:28 | |
CNY/CZK | 3,2271 | 3,2301 | 3,2175 | +0,0062 | +0,19% | 14:20:02 | |
CNY/EUR | 0,1287 | 0,1290 | 0,1286 | +0,0002 | +0,17% | 14:21:03 | |
EUR/CNY | 7,7717 | 7,7733 | 7,7536 | +0,0081 | +0,10% | 14:20:59 | |
CNY/GBP | 0,1108 | 0,1110 | 0,1107 | +0,0005 | +0,45% | 14:20:02 | |
GBP/CNY | 8,8587 | 8,8884 | 8,8391 | -0,0229 | -0,26% | 14:20:28 | |
CNY/HUF | 50,08 | 50,21 | 50,02 | +0,07 | +0,13% | 14:20:02 | |
CNY/ISK | 19,38 | 19,38 | 19,30 | +0,02 | +0,11% | 14:20:02 | |
CNY/NOK | 1,5108 | 1,5169 | 1,5087 | +0,0031 | +0,20% | 14:20:02 | |
NOK/CNY | 0,6625 | 0,6628 | 0,6593 | -0,0014 | -0,20% | 14:20:09 | |
CNY/PLN | 0,5540 | 0,5571 | 0,5534 | +0,0003 | +0,05% | 14:20:03 | |
PLN/CNY | 1,8062 | 1,8070 | 1,7950 | +0,0004 | +0,02% | 14:20:11 | |
CNY/RON | 0,6409 | 0,6417 | 0,6401 | +0,0006 | +0,09% | 14:20:03 | |
CNY/RUB | 12,6998 | 12,7498 | 12,6103 | +0,0555 | +0,44% | 14:20:03 | |
RUB/CNY | 0,0787 | 0,0793 | 0,0784 | -0,0003 | -0,39% | 14:20:12 | |
CNY/SEK | 1,5066 | 1,5150 | 1,5042 | +0,0075 | +0,50% | 14:20:03 | |
SEK/CNY | 0,6638 | 0,6648 | 0,6601 | -0,0033 | -0,49% | 14:20:13 | |
CNY/TRY | 4,4646 | 4,4777 | 4,4552 | -0,0066 | -0,15% | 14:20:03 | |
TRY/CNY | 0,2240 | 0,2245 | 0,2233 | +0,0003 | +0,15% | 14:20:15 | |
CNY/BYN | 0,4533 | 0,4545 | 0,4525 | -0,0002 | -0,04% | 14:20:20 | |
CNY/UAH | 5,4924 | 5,4554 | 5,4456 | +0,0075 | +0,14% | 14:18:19 | |
CNY/HKD | 1,1032 | 1,1052 | 1,0992 | -0,0001 | -0,01% | 14:20:40 | |
HKD/CNY | 0,9245 | 0,9246 | 0,9228 | +0,0016 | +0,17% | 14:20:07 | |
CNY/JPY | 21,9790 | 21,9594 | 21,7640 | +0,1329 | +0,61% | 14:20:40 | |
JPY/CNY | 0,04562 | 0,04595 | 0,04554 | -0,00030 | -0,65% | 14:20:46 | |
CNY/IDR | 2.223,28 | 2.228,97 | 2.219,94 | +0,16 | +0,01% | 14:21:03 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 14:20:33 | |
CNY/INR | 11,5501 | 11,5723 | 11,5480 | -0,0149 | -0,13% | 14:21:03 | |
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 14:20:39 | |
CNY/KRW | 188,80 | 189,33 | 188,02 | +0,65 | +0,35% | 14:21:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 14:20:37 | |
CNY/LKR | 42,01 | 41,60 | 41,52 | +0,03 | +0,06% | 14:18:02 | |
CNY/MYR | 0,6566 | 0,6573 | 0,6561 | -0,0003 | -0,05% | 14:18:03 | |
MYR/CNY | 1,4992 | 1,4975 | 1,4909 | +0,0032 | +0,21% | 14:20:44 | |
CNY/NPR | 18,71 | 18,55 | 18,49 | -0,02 | -0,11% | 14:18:03 | |
CNY/PHP | 7,9377 | 7,9564 | 7,9247 | +0,0123 | +0,16% | 14:20:03 | |
PHP/CNY | 0,1260 | 0,1262 | 0,1257 | -0,0001 | -0,12% | 14:20:10 | |
CNY/PKR | 38,69 | 38,59 | 38,48 | -0,09 | -0,24% | 14:18:03 | |
CNY/SGD | 0,1876 | 0,1879 | 0,1876 | +0,0001 | +0,07% | 14:20:03 | |
SGD/CNY | 5,2351 | 5,2468 | 5,2253 | -0,0073 | -0,14% | 14:20:37 | |
CNY/THB | 5,1134 | 5,1256 | 5,1112 | +0,0033 | +0,06% | 14:20:03 | |
THB/CNY | 0,1921 | 0,1927 | 0,1915 | -0,0004 | -0,21% | 14:20:42 | |
CNY/TWD | 4,4817 | 4,4980 | 4,4804 | -0,0028 | -0,06% | 14:20:03 | |
TWD/CNY | 0,2192 | 0,2195 | 0,2181 | +0,0001 | +0,05% | 14:20:46 | |
CNY/CNH | 1,0003 | 1,0014 | 1,0001 | -0,0003 | -0,03% | 14:20:20 | |
CNY/MNT | 474,51 | 470,45 | 469,83 | +4,07 | +0,87% | 14:17:08 | |
CNY/ZAR | 2,5767 | 2,6319 | 2,5612 | +0,0101 | +0,39% | 14:20:40 | |
ZAR/CNY | 0,3810 | 0,3842 | 0,3798 | -0,0025 | -0,65% | 14:20:31 | |
CNY/EGP | 6,5832 | 6,6197 | 6,5762 | -0,0301 | -0,46% | 14:20:02 | |
CNY/KES | 18,33 | 18,49 | 18,12 | -0,23 | -1,27% | 14:18:02 | |
CNY/MAD | 1,4312 | 1,3917 | 1,3872 | -0,0020 | -0,15% | 14:18:02 | |
CNY/NAD | 2,5571 | 2,5587 | 2,5553 | -0,0047 | -0,18% | 14:18:03 | |
CNY/XAF | 84,46 | 84,55 | 84,39 | +0,05 | +0,06% | 14:18:03 | |
CNY/DZD | 18,648 | 18,653 | 18,594 | +0,038 | +0,20% | 14:20:56 | |
CNY/AED | 0,5083 | 0,5088 | 0,5081 | -0,0007 | -0,14% | 14:18:02 | |
AED/CNY | 1,9678 | 1,9680 | 1,9653 | +0,0025 | +0,13% | 14:20:27 | |
CNY/BHD | 0,05254 | 0,05223 | 0,05213 | -0,00008 | -0,15% | 14:18:02 | |
CNY/ILS | 0,5140 | 0,5149 | 0,5111 | +0,0004 | +0,07% | 14:21:03 | |
ILS/CNY | 1,9465 | 1,9566 | 1,9422 | -0,0013 | -0,07% | 14:20:06 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0980 | -0,0002 | -0,15% | 14:18:02 | |
CNY/LBP | 12.399,36 | 12.429,70 | 12.391,98 | -14,90 | -0,12% | 14:18:02 | |
CNY/OMR | 0,05345 | 0,05332 | 0,05324 | -0,00008 | -0,14% | 14:18:03 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5037 | -0,0006 | -0,13% | 14:18:03 | |
CNY/SAR | 0,5196 | 0,5196 | 0,5189 | -0,0007 | -0,13% | 14:18:03 | |
SAR/CNY | 1,9270 | 1,9273 | 1,9247 | +0,0025 | +0,13% | 14:18:12 | |
KWD/CNY | 23,4934 | 23,5023 | 23,4822 | +0,0105 | +0,04% | 14:17:20 | |
CNY/ARS | 122,0097 | 122,0183 | 121,8381 | -0,0185 | -0,02% | 14:20:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 14:17:08 | |
CNY/BRL | 0,7033 | 0,7066 | 0,7013 | +0,0012 | +0,18% | 14:21:02 | |
BRL/CNY | 1,4223 | 1,4260 | 1,4151 | -0,0017 | -0,12% | 14:19:59 | |
CNY/CLP | 130,00 | 130,15 | 129,10 | +0,88 | +0,69% | 14:20:02 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,01 | -0,15% | 14:18:03 | |
VES/CNY | 0,1979 | 0,1979 | 0,1976 | +0,0003 | +0,15% | 14:18:16 | |
CNY/AUD | 0,2106 | 0,2110 | 0,2101 | +0,0012 | +0,58% | 14:20:02 | |
AUD/CNY | 4,6616 | 4,6882 | 4,6506 | -0,0234 | -0,50% | 14:20:15 | |
CNY/NZD | 0,2308 | 0,2313 | 0,2307 | +0,0004 | +0,18% | 14:21:03 | |
NZD/CNY | 4,2552 | 4,2646 | 4,2420 | -0,0062 | -0,15% | 14:20:44 | |
CNY/BBD | 0,2859 | 0,2802 | 0,2794 | -0,0004 | -0,13% | 14:18:02 | |
CNY/JMD | 21,94 | 21,77 | 21,71 | -0,02 | -0,10% | 14:18:02 | |
CNY/XCD | 0,3759 | 0,3744 | 0,3739 | -0,0005 | -0,13% | 14:18:03 | |
CNY/CAD | 0,1901 | 0,1904 | 0,1900 | +0,0004 | +0,21% | 14:20:02 | |
CAD/CNY | 5,1680 | 5,1767 | 5,1514 | -0,0053 | -0,10% | 14:20:23 | |
CNY/MXN | 2,3440 | 2,3490 | 2,3360 | +0,0052 | +0,22% | 14:21:03 | |
MXN/CNY | 0,4268 | 0,4281 | 0,4257 | -0,0009 | -0,21% | 14:20:08 | |
CNY/USD | 0,1384 | 0,1385 | 0,1383 | -0,0002 | -0,14% | 14:18:03 | |
USD/CNY | 7,2275 | 7,2283 | 7,2186 | +0,0089 | +0,12% | 14:17:08 | |
CNY/PAB | 0,1416 | 0,1388 | 0,1384 | -0,0002 | -0,12% | 14:18:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5214 | 21,5279 | 21,3916 | +0,1085 | +0,51% | 14:21:00 | |
CNY/CNH | 1,0003 | 1,0014 | 1,0001 | -0,0003 | -0,03% | 14:20:20 | |
USD/CNH | 7,2296 | 7,2339 | 7,2247 | +0,0037 | +0,05% | 14:20:30 | |
CAD/CNH | 5,2641 | 5,2655 | 5,2543 | +0,0002 | +0,00% | 14:20:59 | |
EUR/CNH | 7,7739 | 7,7768 | 7,7621 | +0,0033 | +0,04% | 14:20:59 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0330 | 1,0328 | 1,0308 | +0,0044 | +0,43% | 12:29:37 | |
RUB/KGS | 0,9631 | 0,9690 | 0,9589 | -0,0076 | -0,78% | 14:20:28 | |
USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 14:20:42 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 14:20:37 | |
CNY/KRW | 188,80 | 189,33 | 188,02 | +0,65 | +0,35% | 14:21:03 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 14:20:37 | |
HKD/KRW | 174,521 | 174,832 | 173,490 | +0,696 | +0,40% | 14:20:33 | |
KRW/IDR | 11,7780 | 11,8503 | 11,7603 | -0,0450 | -0,38% | 14:20:37 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0844 | +0,0004 | +0,47% | 14:20:16 | |
KRW/INR | 0,0612 | 0,0615 | 0,0611 | -0,0002 | -0,33% | 14:20:37 | |
INR/KRW | 16,3461 | 16,3680 | 16,2572 | +0,0561 | +0,34% | 14:20:40 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1135 | +0,0002 | +0,18% | 14:20:42 | |
JPY/KRW | 8,7725 | 8,8165 | 8,7625 | -0,0137 | -0,16% | 14:20:52 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 14:20:42 | |
MYR/KRW | 287,863 | 288,017 | 286,463 | +0,721 | +0,25% | 14:20:24 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 14:20:42 | |
THB/KRW | 36,937 | 37,000 | 36,716 | +0,080 | +0,22% | 14:20:21 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 14:20:42 | |
TWD/KRW | 42,131 | 42,157 | 41,881 | +0,181 | +0,43% | 14:20:46 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000991 | -0,000003 | -0,28% | 14:19:18 | |
SGD/KRW | 1.006,458 | 1.007,801 | 1.000,785 | +2,519 | +0,25% | 14:20:40 | |
PHP/KRW | 23,79 | 23,86 | 23,71 | +0,05 | +0,19% | 14:21:09 | |
PKR/KRW | 4,91 | 4,91 | 4,88 | +0,02 | +0,47% | 14:20:11 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 14:20:42 | |
ZAR/KRW | 73,274 | 73,773 | 73,117 | -0,157 | -0,21% | 14:20:35 | |
KRW/USD | 0,000733 | 0,000737 | 0,000731 | -0,000004 | -0,50% | 14:19:17 | |
USD/KRW | 1.364,47 | 1.367,90 | 1.357,27 | +5,40 | +0,40% | 14:20:52 | |
KRW/CAD | 0,001007 | 0,001012 | 0,001005 | -0,000002 | -0,18% | 14:19:17 | |
CAD/KRW | 993,47 | 993,99 | 988,17 | +2,85 | +0,29% | 14:20:44 | |
MXN/KRW | 80,56 | 80,84 | 80,27 | +0,10 | +0,12% | 14:21:07 | |
KRW/EUR | 0,000682 | 0,000686 | 0,000681 | -0,000002 | -0,27% | 14:20:19 | |
EUR/KRW | 1.467,21 | 1.469,20 | 1.458,66 | +5,52 | +0,38% | 14:20:52 | |
KRW/GBP | 0,000587 | 0,000589 | 0,000585 | 0,000001 | 0,09% | 14:19:17 | |
GBP/KRW | 1.703,19 | 1.706,56 | 1.696,50 | +2,39 | +0,14% | 14:20:42 | |
KRW/CHF | 0,000666 | 0,000669 | 0,000665 | -0,000002 | -0,32% | 14:20:19 | |
CHF/KRW | 1.502,39 | 1.503,38 | 1.493,63 | +5,53 | +0,37% | 14:20:39 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/KRW | 14,87 | 15,00 | 14,78 | -0,02 | -0,10% | 14:20:12 | |
DKK/KRW | 196,70 | 196,97 | 195,57 | +0,42 | +0,22% | 14:20:04 | |
HUF/KRW | 3,7733 | 3,7784 | 3,7501 | +0,0084 | +0,22% | 14:20:05 | |
ISK/KRW | 9,7622 | 9,7817 | 9,7066 | +0,0225 | +0,23% | 14:20:07 | |
NOK/KRW | 125,07 | 125,13 | 124,22 | +0,18 | +0,14% | 14:20:09 | |
PLN/KRW | 340,98 | 341,09 | 338,24 | +1,26 | +0,37% | 14:20:11 | |
SEK/KRW | 125,33 | 125,59 | 124,55 | -0,18 | -0,15% | 14:20:13 | |
TRY/KRW | 42,29 | 42,41 | 42,07 | +0,21 | +0,49% | 14:20:15 | |
KRW/AUD | 0,001116 | 0,001119 | 0,001112 | +0,000002 | +0,20% | 14:20:19 | |
AUD/KRW | 896,46 | 899,33 | 893,70 | -0,12 | -0,01% | 14:20:52 | |
NZD/KRW | 818,164 | 818,953 | 813,552 | +1,901 | +0,23% | 14:20:46 | |
KRW/ILS | 0,002723 | 0,002727 | 0,002703 | -0,000008 | -0,28% | 14:20:21 | |
ILS/KRW | 367,48 | 370,00 | 366,72 | +1,02 | +0,28% | 14:20:06 | |
AED/KRW | 371,52 | 372,42 | 369,53 | +1,48 | +0,40% | 14:19:57 | |
SAR/KRW | 363,80 | 364,71 | 361,89 | +1,71 | +0,47% | 14:20:13 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 14:19:56 | |
BRL/KRW | 268,47 | 269,55 | 267,31 | +0,44 | +0,17% | 14:19:55 | |
CLP/KRW | 1,4529 | 1,4622 | 1,4464 | -0,0049 | -0,34% | 14:20:03 | |
VES/KRW | 37,36 | 37,45 | 37,16 | +0,18 | +0,49% | 14:19:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 14:20:30 | |
USD/LAK | 21.592,75 | 21.364,47 | 21.355,00 | +5,11 | +0,02% | 14:20:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 14:21:02 | |
USD/MOP | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | 14:20:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 14:20:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4992 | 1,4975 | 1,4909 | +0,0032 | +0,21% | 14:20:44 | |
CNY/MYR | 0,6566 | 0,6573 | 0,6561 | -0,0003 | -0,05% | 14:18:03 | |
MYR/HKD | 1,6523 | 1,6520 | 1,6443 | +0,0040 | +0,24% | 14:20:44 | |
HKD/MYR | 0,6070 | 0,6072 | 0,6058 | +0,0008 | +0,13% | 14:20:35 | |
MYR/IDR | 3.389,14 | 3.394,89 | 3.380,24 | -4,32 | -0,13% | 14:20:44 | |
MYR/INR | 17,6493 | 17,6375 | 17,5639 | +0,0472 | +0,27% | 14:20:44 | |
INR/MYR | 0,05685 | 0,05686 | 0,05676 | +0,00006 | +0,10% | 14:20:07 | |
MYR/JPY | 32,8649 | 32,8777 | 32,5693 | +0,2702 | +0,83% | 14:20:44 | |
JPY/MYR | 0,03054 | 0,03066 | 0,03052 | -0,00010 | -0,33% | 14:20:29 | |
MYR/KRW | 287,863 | 288,017 | 286,463 | +0,721 | +0,25% | 14:20:24 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 14:20:42 | |
MYR/PKR | 58,8223 | 58,7801 | 58,7220 | -0,0456 | -0,08% | 14:20:44 | |
MYR/SGD | 0,2864 | 0,2865 | 0,2853 | +0,0010 | +0,35% | 14:20:44 | |
SGD/MYR | 3,5000 | 3,5020 | 3,4957 | +0,0016 | +0,04% | 14:20:57 | |
MYR/THB | 7,8112 | 7,8120 | 7,7637 | +0,0314 | +0,40% | 14:20:44 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0002 | -0,12% | 14:20:15 | |
MYR/TWD | 6,8320 | 6,8455 | 6,8197 | -0,0124 | -0,18% | 14:20:44 | |
TWD/MYR | 14,6582 | 14,6637 | 14,6077 | +0,0363 | +0,25% | 14:20:58 | |
PHP/MYR | 0,08273 | 0,08290 | 0,08260 | -0,00016 | -0,20% | 14:21:09 | |
MYR/DKK | 1,4637 | 1,4637 | 1,4614 | +0,0016 | +0,11% | 14:20:44 | |
DKK/MYR | 0,6839 | 0,6843 | 0,6832 | -0,0007 | -0,10% | 14:20:33 | |
CHF/MYR | 5,2206 | 5,2247 | 5,2178 | -0,0031 | -0,06% | 14:20:18 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 14:20:33 | |
GBP/MYR | 5,9306 | 5,9399 | 5,9214 | -0,0124 | -0,21% | 14:20:42 | |
NOK/MYR | 0,4349 | 0,4349 | 0,4331 | -0,0011 | -0,25% | 14:20:09 | |
PLN/MYR | 1,1858 | 1,1857 | 1,1792 | -0,0001 | -0,01% | 14:21:10 | |
RUB/MYR | 0,05169 | 0,05211 | 0,05148 | -0,00026 | -0,50% | 14:21:11 | |
SEK/MYR | 0,4357 | 0,4367 | 0,4336 | -0,0024 | -0,55% | 14:21:12 | |
TRY/MYR | 0,1471 | 0,1474 | 0,1467 | +0,0001 | +0,10% | 14:20:16 | |
MYR/NZD | 0,3513 | 0,3523 | 0,3504 | +0,0004 | +0,11% | 14:20:44 | |
NZD/MYR | 2,8419 | 2,8492 | 2,8397 | -0,0088 | -0,31% | 14:20:29 | |
AUD/MYR | 3,1167 | 3,1320 | 3,1150 | -0,0170 | -0,54% | 14:20:37 | |
MYR/ZAR | 3,9347 | 3,9432 | 3,8947 | +0,0324 | +0,83% | 14:20:44 | |
ZAR/MYR | 0,2551 | 0,2565 | 0,2549 | -0,0015 | -0,58% | 14:20:46 | |
MYR/USD | 0,2110 | 0,2111 | 0,2106 | -0,0002 | -0,09% | 14:20:29 | |
USD/MYR | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | 14:20:40 | |
CAD/MYR | 3,4509 | 3,4567 | 3,4491 | -0,0076 | -0,22% | 14:20:44 | |
MXN/MYR | 0,2802 | 0,2812 | 0,2793 | -0,0007 | -0,26% | 14:21:07 | |
AED/MYR | 1,2919 | 1,2926 | 1,2900 | +0,0012 | +0,09% | 13:23:01 | |
ILS/MYR | 1,2779 | 1,2855 | 1,2743 | -0,0013 | -0,10% | 14:20:06 | |
SAR/MYR | 1,2651 | 1,2658 | 1,2633 | +0,0012 | +0,09% | 14:18:12 | |
KWD/MYR | 15,4239 | 15,4435 | 15,4131 | +0,0016 | +0,01% | 14:17:20 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 14:15:13 | |
BRL/MYR | 0,9337 | 0,9356 | 0,9285 | -0,0008 | -0,08% | 14:20:29 | |
VES/MYR | 0,1299 | 0,1300 | 0,1297 | +0,0001 | +0,11% | 13:29:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
CNY/MNT | 474,51 | 470,45 | 469,83 | +4,07 | +0,87% | 14:17:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 14:20:30 | |
USD/MMK | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | 14:20:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 14:20:33 | |
CHF/NPR | 148,91 | 147,44 | 146,99 | -0,20 | -0,14% | 14:20:03 | |
DKK/NPR | 19,49 | 19,30 | 19,25 | -0,05 | -0,24% | 14:21:04 | |
HUF/NPR | 0,3740 | 0,3702 | 0,3690 | -0,0009 | -0,24% | 14:21:05 | |
ISK/NPR | 0,9675 | 0,9583 | 0,9551 | -0,0023 | -0,24% | 14:21:07 | |
NOK/NPR | 12,40 | 12,27 | 12,21 | -0,04 | -0,34% | 14:20:09 | |
PLN/NPR | 33,80 | 33,44 | 33,26 | -0,03 | -0,08% | 14:21:10 | |
RUB/NPR | 1,4732 | 1,4694 | 1,4514 | -0,0084 | -0,58% | 14:21:11 | |
SEK/NPR | 12,42 | 12,32 | 12,23 | -0,07 | -0,59% | 14:21:12 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | 0,00 | 0,02% | 14:21:14 | |
GBP/NPR | 168,835 | 167,335 | 166,708 | -0,943 | -0,56% | 14:20:21 | |
USD/NPR | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | 14:20:31 | |
CAD/NPR | 98,48 | 97,45 | 97,12 | -0,35 | -0,36% | 14:20:02 | |
MXN/NPR | 7,9850 | 7,9314 | 7,8720 | -0,0260 | -0,33% | 14:21:07 | |
AED/NPR | 36,82 | 36,45 | 36,38 | 0,01 | 0,02% | 13:23:01 | |
ILS/NPR | 36,42 | 36,26 | 35,91 | -0,06 | -0,17% | 14:20:06 | |
SAR/NPR | 36,06 | 35,70 | 35,63 | 0,01 | 0,01% | 14:18:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 14:15:13 | |
BRL/NPR | 26,60 | 26,38 | 26,17 | -0,08 | -0,31% | 14:20:01 | |
VES/NPR | 3,70 | 3,67 | 3,66 | 0,00 | 0,04% | 13:32:16 | |
AUD/NPR | 87,80 | 88,20 | 87,63 | -0,34 | -0,38% | 14:20:53 | |
NZD/NPR | 81,09 | 80,27 | 79,98 | -0,22 | -0,27% | 14:20:10 | |
CNY/NPR | 18,71 | 18,55 | 18,49 | -0,02 | -0,11% | 14:18:03 | |
HKD/NPR | 17,2982 | 17,1281 | 17,0830 | +0,0100 | +0,06% | 14:21:05 | |
INR/NPR | 1,6202 | 1,6035 | 1,6005 | +0,0003 | +0,02% | 14:21:06 | |
JPY/NPR | 0,8694 | 0,8642 | 0,8587 | -0,0062 | -0,71% | 14:19:06 | |
PHP/NPR | 2,3579 | 2,3402 | 2,3285 | -0,0063 | -0,27% | 14:21:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4803 | -0,0000 | -0,00% | 13:28:10 | |
SGD/NPR | 99,75 | 98,77 | 98,52 | -0,20 | -0,20% | 14:21:13 | |
THB/NPR | 3,6611 | 3,6250 | 3,6129 | -0,0062 | -0,17% | 14:20:15 | |
TWD/NPR | 4,1760 | 4,1357 | 4,1222 | -0,0019 | -0,05% | 14:20:16 | |
ZAR/NPR | 7,26 | 7,23 | 7,16 | -0,06 | -0,84% | 14:20:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3775 | 3,3819 | 3,3548 | +0,0262 | +0,78% | 14:21:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 14:15:13 | |
BRL/PKR | 54,74 | 54,97 | 54,46 | -0,05 | -0,09% | 14:20:29 | |
VES/PKR | 7,66 | 7,63 | 7,62 | 0,00 | 0,04% | 13:33:15 | |
PKR/CZK | 0,0839 | 0,0838 | 0,0836 | +0,0002 | +0,26% | 14:21:10 | |
PKR/HUF | 1,3014 | 1,3023 | 1,2979 | +0,0032 | +0,24% | 14:21:10 | |
HUF/PKR | 0,7732 | 0,7705 | 0,7679 | -0,0019 | -0,24% | 14:21:05 | |
PKR/ISK | 0,5036 | 0,5031 | 0,5014 | +0,0012 | +0,24% | 14:21:10 | |
ISK/PKR | 2,0005 | 1,9944 | 1,9877 | -0,0047 | -0,24% | 14:21:07 | |
PKR/RUB | 0,3300 | 0,3311 | 0,3270 | +0,0019 | +0,58% | 14:21:10 | |
RUB/PKR | 3,0462 | 3,0579 | 3,0205 | -0,0175 | -0,58% | 14:21:11 | |
EUR/PKR | 299,148 | 299,648 | 298,513 | +0,320 | +0,11% | 14:20:59 | |
GBP/PKR | 347,305 | 348,395 | 346,721 | -0,257 | -0,07% | 14:20:55 | |
CHF/PKR | 307,91 | 306,84 | 305,90 | -0,42 | -0,14% | 14:21:03 | |
DKK/PKR | 40,31 | 40,17 | 40,05 | -0,10 | -0,24% | 14:21:04 | |
NOK/PKR | 25,63 | 25,52 | 25,41 | -0,09 | -0,34% | 14:20:09 | |
PLN/PKR | 69,88 | 69,58 | 69,21 | -0,06 | -0,08% | 14:21:10 | |
SEK/PKR | 25,68 | 25,63 | 25,45 | -0,15 | -0,60% | 14:21:13 | |
TRY/PKR | 8,67 | 8,65 | 8,61 | 0,00 | 0,02% | 14:21:14 | |
PKR/INR | 0,3001 | 0,3002 | 0,2997 | -0,0001 | -0,02% | 14:21:10 | |
INR/PKR | 3,3398 | 3,3368 | 3,3341 | -0,0017 | -0,05% | 14:20:40 | |
PKR/JPY | 0,5593 | 0,5596 | 0,5560 | +0,0039 | +0,71% | 14:21:10 | |
JPY/PKR | 1,8035 | 1,8092 | 1,8004 | -0,0088 | -0,49% | 14:20:29 | |
PKR/KRW | 4,91 | 4,91 | 4,88 | +0,02 | +0,47% | 14:20:11 | |
PKR/PHP | 0,2062 | 0,2064 | 0,2053 | +0,0006 | +0,29% | 14:21:10 | |
PHP/PKR | 4,8756 | 4,8701 | 4,8458 | -0,0132 | -0,27% | 14:21:09 | |
PKR/IDR | 57,77 | 57,83 | 57,58 | +0,07 | +0,12% | 14:20:11 | |
PKR/THB | 0,1329 | 0,1330 | 0,1326 | +0,0002 | +0,17% | 14:20:11 | |
THB/PKR | 7,5590 | 7,5803 | 7,5461 | -0,0342 | -0,45% | 14:20:42 | |
PKR/LKR | 1,0914 | 1,0797 | 1,0774 | +0,0018 | +0,17% | 13:28:10 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4803 | -0,0000 | -0,00% | 13:28:10 | |
HKD/PKR | 35,6335 | 35,6255 | 35,5727 | -0,0528 | -0,15% | 14:20:35 | |
MYR/PKR | 58,8223 | 58,7801 | 58,7220 | -0,0456 | -0,08% | 14:20:44 | |
SGD/PKR | 205,967 | 205,616 | 205,616 | 0,000 | 0,00% | 14:20:40 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 14:20:46 | |
CNY/PKR | 38,69 | 38,59 | 38,48 | -0,09 | -0,24% | 14:18:03 | |
PKR/XAF | 2,1944 | 2,1944 | 2,1897 | +0,0038 | +0,17% | 13:28:10 | |
PKR/KES | 0,4764 | 0,4798 | 0,4702 | -0,0055 | -1,15% | 13:29:09 | |
PKR/XOF | 2,1944 | 2,1944 | 2,1871 | +0,0037 | +0,17% | 13:28:10 | |
EGP/PKR | 5,8396 | 5,8361 | 5,8091 | +0,0206 | +0,35% | 14:20:33 | |
ZAR/PKR | 14,9338 | 15,0744 | 14,8945 | -0,1184 | -0,79% | 14:20:33 | |
PKR/JMD | 0,5702 | 0,5641 | 0,5638 | +0,0001 | +0,02% | 13:28:10 | |
PKR/LBP | 322,16 | 322,06 | 322,01 | -0,04 | -0,01% | 13:28:10 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 14:20:35 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 14:20:38 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 14:20:44 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 14:20:29 | |
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 14:20:29 | |
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 14:20:29 | |
ILS/PKR | 75,31 | 75,45 | 74,74 | -0,13 | -0,17% | 14:20:06 | |
AUD/PKR | 184,148 | 184,423 | 183,834 | -0,589 | -0,32% | 14:20:37 | |
NZD/PKR | 167,528 | 167,589 | 167,243 | -0,126 | -0,08% | 14:20:29 | |
CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 14:20:44 | |
USD/PKR | 279,644 | 278,597 | 278,155 | -0,070 | -0,03% | 14:20:11 | |
MXN/PKR | 16,5110 | 16,5057 | 16,3823 | -0,0540 | -0,33% | 14:21:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7686 | 5,7776 | 5,7623 | -0,0079 | -0,14% | 14:21:04 | |
HKD/SGD | 0,1734 | 0,1735 | 0,1732 | +0,0005 | +0,27% | 14:21:05 | |
SGD/JPY | 114,88 | 114,79 | 114,11 | +0,54 | +0,47% | 14:20:55 | |
JPY/SGD | 0,00872 | 0,00876 | 0,00871 | -0,00005 | -0,57% | 14:20:19 | |
SGD/CNY | 5,2351 | 5,2468 | 5,2253 | -0,0073 | -0,14% | 14:20:37 | |
CNY/SGD | 0,1876 | 0,1879 | 0,1876 | +0,0001 | +0,07% | 14:20:03 | |
SGD/IDR | 11.852,52 | 11.875,11 | 11.827,68 | -14,59 | -0,12% | 14:20:16 | |
SGD/INR | 61,625 | 61,652 | 61,548 | -0,052 | -0,09% | 14:20:40 | |
SGD/KRW | 1.006,458 | 1.007,801 | 1.000,785 | +2,519 | +0,25% | 14:20:40 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000991 | -0,000003 | -0,28% | 14:19:18 | |
SGD/MYR | 3,5000 | 3,5020 | 3,4957 | +0,0016 | +0,04% | 14:20:57 | |
MYR/SGD | 0,2864 | 0,2865 | 0,2853 | +0,0010 | +0,35% | 14:20:44 | |
SGD/PKR | 205,967 | 205,616 | 205,616 | 0,000 | 0,00% | 14:20:40 | |
SGD/THB | 27,2754 | 27,2938 | 27,2039 | +0,0128 | +0,05% | 14:20:40 | |
SGD/TWD | 23,8995 | 23,9534 | 23,8739 | -0,0428 | -0,18% | 14:20:42 | |
TWD/SGD | 0,04187 | 0,04189 | 0,04176 | +0,00006 | +0,15% | 14:20:17 | |
SGD/LKR | 223,92 | 221,56 | 221,15 | -0,07 | -0,03% | 14:21:13 | |
SGD/NPR | 99,75 | 98,77 | 98,52 | -0,20 | -0,20% | 14:21:13 | |
SGD/PHP | 42,32 | 42,37 | 42,20 | +0,03 | +0,08% | 14:20:14 | |
SGD/ARS | 650,4188 | 650,5433 | 649,1892 | +0,1481 | +0,02% | 14:20:31 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 14:19:57 | |
SGD/BRL | 3,7507 | 3,7653 | 3,7369 | +0,0067 | +0,18% | 14:20:33 | |
BRL/SGD | 0,2670 | 0,2676 | 0,2656 | -0,0005 | -0,19% | 14:20:42 | |
SGD/CLP | 692,96 | 693,86 | 688,06 | +4,01 | +0,58% | 14:21:13 | |
SGD/VES | 26,98 | 26,97 | 26,92 | -0,06 | -0,23% | 14:21:13 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0001 | 0,24% | 14:20:17 | |
SGD/AUD | 1,1229 | 1,1240 | 1,1187 | +0,0038 | +0,34% | 14:20:33 | |
AUD/SGD | 0,8910 | 0,8940 | 0,8895 | -0,0034 | -0,38% | 14:21:02 | |
SGD/NZD | 1,2304 | 1,2327 | 1,2287 | +0,0001 | +0,01% | 14:20:40 | |
NZD/SGD | 0,8130 | 0,8143 | 0,8111 | +0,0002 | +0,02% | 14:20:35 | |
SGD/CAD | 1,0132 | 1,0147 | 1,0129 | -0,0004 | -0,04% | 14:20:33 | |
CAD/SGD | 0,9872 | 0,9879 | 0,9855 | +0,0004 | +0,04% | 14:21:04 | |
SGD/MXN | 12,4938 | 12,5179 | 12,4481 | +0,0133 | +0,11% | 14:20:40 | |
MXN/SGD | 0,08006 | 0,08033 | 0,07988 | -0,00010 | -0,13% | 14:21:08 | |
SGD/USD | 0,7377 | 0,7386 | 0,7371 | -0,0007 | -0,09% | 14:20:21 | |
USD/SGD | 1,3572 | 1,3567 | 1,3540 | +0,0017 | +0,13% | 14:20:52 | |
SGD/CHF | 0,6700 | 0,6710 | 0,6696 | -0,0007 | -0,10% | 14:20:37 | |
CHF/SGD | 1,4929 | 1,4935 | 1,4903 | +0,0017 | +0,11% | 14:20:35 | |
SGD/DKK | 5,1171 | 5,1231 | 5,1151 | -0,0043 | -0,08% | 14:20:37 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | +0,0001 | +0,05% | 14:20:35 | |
SGD/EUR | 0,6860 | 0,6868 | 0,6845 | -0,0005 | -0,07% | 14:20:38 | |
EUR/SGD | 1,4582 | 1,4584 | 1,4561 | +0,0008 | +0,05% | 14:21:01 | |
SGD/GBP | 0,5910 | 0,5913 | 0,5899 | +0,0006 | +0,10% | 14:20:38 | |
GBP/SGD | 1,6940 | 1,6953 | 1,6911 | -0,0019 | -0,11% | 14:20:47 | |
SGD/PLN | 2,9524 | 2,9680 | 2,9507 | -0,0082 | -0,28% | 14:20:40 | |
PLN/SGD | 0,3389 | 0,3389 | 0,3369 | +0,0004 | +0,13% | 14:21:10 | |
SGD/CZK | 17,20 | 17,21 | 17,15 | +0,02 | +0,11% | 14:21:13 | |
SGD/HUF | 267,01 | 267,50 | 266,68 | +0,12 | +0,04% | 14:21:13 | |
SGD/ISK | 103,33 | 103,30 | 102,85 | +0,04 | +0,04% | 14:21:13 | |
SGD/NOK | 8,0540 | 8,0813 | 8,0439 | +0,0096 | +0,12% | 14:20:14 | |
NOK/SGD | 0,1243 | 0,1243 | 0,1237 | -0,0002 | -0,14% | 14:20:09 | |
SGD/RON | 3,4171 | 3,4175 | 3,4126 | +0,0014 | +0,04% | 14:21:13 | |
SGD/RUB | 67,71 | 67,95 | 67,16 | +0,26 | +0,38% | 14:21:13 | |
SGD/SEK | 8,0316 | 8,0710 | 8,0154 | +0,0325 | +0,41% | 14:20:14 | |
SEK/SGD | 0,1245 | 0,1248 | 0,1239 | -0,0005 | -0,37% | 14:21:13 | |
SGD/TRY | 23,7988 | 23,8568 | 23,7385 | -0,0570 | -0,24% | 14:21:13 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | 0,0001 | 0,22% | 14:21:15 | |
SGD/ZAR | 13,7371 | 13,7681 | 13,6366 | +0,0648 | +0,47% | 14:20:42 | |
ZAR/SGD | 0,0728 | 0,0732 | 0,0726 | -0,0005 | -0,64% | 14:20:18 | |
SGD/EGP | 35,0951 | 35,2713 | 35,0420 | -0,1904 | -0,54% | 14:20:14 | |
SGD/KES | 97,73 | 98,57 | 96,58 | -1,33 | -1,35% | 14:21:13 | |
SGD/MAD | 7,6291 | 7,4122 | 7,3911 | -0,0176 | -0,24% | 14:21:13 | |
SGD/NAD | 13,6308 | 13,6380 | 13,6149 | -0,0376 | -0,28% | 14:21:13 | |
SGD/XAF | 450,23 | 450,30 | 449,47 | -0,13 | -0,03% | 14:21:13 | |
SGD/XOF | 450,22 | 450,30 | 448,94 | -0,14 | -0,03% | 14:21:13 | |
SGD/AED | 2,7094 | 2,7120 | 2,7075 | -0,0060 | -0,22% | 14:21:13 | |
AED/SGD | 0,3692 | 0,3694 | 0,3686 | +0,0003 | +0,09% | 14:20:52 | |
SGD/BHD | 0,2801 | 0,2784 | 0,2778 | -0,0006 | -0,23% | 14:20:14 | |
SGD/ILS | 2,7398 | 2,7451 | 2,7230 | -0,0005 | -0,02% | 14:20:14 | |
ILS/SGD | 0,3652 | 0,3672 | 0,3643 | +0,0001 | +0,04% | 14:20:06 | |
SGD/JOD | 0,5246 | 0,5233 | 0,5224 | -0,0013 | -0,25% | 14:21:13 | |
SGD/LBP | 66.095,92 | 66.201,07 | 66.027,06 | -140,34 | -0,21% | 14:21:13 | |
SGD/OMR | 0,2849 | 0,2842 | 0,2837 | -0,0007 | -0,23% | 14:21:13 | |
SGD/QAR | 2,6871 | 2,6885 | 2,6839 | -0,0060 | -0,22% | 14:21:13 | |
SGD/SAR | 2,7699 | 2,7692 | 2,7646 | -0,0061 | -0,22% | 14:21:13 | |
SAR/SGD | 0,3615 | 0,3617 | 0,3611 | +0,0008 | +0,23% | 14:21:12 | |
SGD/KWD | 0,2273 | 0,2270 | 0,2266 | -0,0003 | -0,14% | 14:20:21 | |
KWD/SGD | 4,4074 | 4,4127 | 4,4057 | +0,0057 | +0,13% | 14:20:21 | |
SGD/BBD | 1,5240 | 1,4926 | 1,4887 | -0,0032 | -0,21% | 14:20:14 | |
SGD/JMD | 116,98 | 115,94 | 115,67 | -0,21 | -0,18% | 14:21:13 | |
SGD/XCD | 2,0041 | 1,9955 | 1,9921 | -0,0043 | -0,21% | 14:20:14 | |
SGD/PAB | 0,7549 | 0,7393 | 0,7373 | -0,0016 | -0,22% | 14:21:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 14:20:37 | |
GBP/LKR | 379,224 | 375,992 | 375,155 | -0,837 | -0,22% | 14:20:18 | |
CHF/LKR | 334,27 | 330,75 | 329,87 | +0,08 | +0,03% | 14:20:03 | |
DKK/LKR | 43,76 | 43,30 | 43,19 | -0,03 | -0,08% | 14:21:04 | |
HUF/LKR | 0,8394 | 0,8308 | 0,8277 | -0,0006 | -0,07% | 14:21:05 | |
ISK/LKR | 2,1717 | 2,1533 | 2,1434 | -0,0014 | -0,07% | 14:21:07 | |
NOK/LKR | 27,83 | 27,54 | 27,40 | -0,04 | -0,16% | 14:20:09 | |
PLN/LKR | 75,87 | 75,08 | 74,60 | +0,07 | +0,09% | 14:21:10 | |
RUB/LKR | 3,3070 | 3,2961 | 3,2596 | -0,0134 | -0,41% | 14:21:11 | |
SEK/LKR | 27,88 | 27,63 | 27,43 | -0,12 | -0,43% | 14:21:12 | |
TRY/LKR | 9,41 | 9,33 | 9,28 | +0,02 | +0,19% | 14:21:14 | |
USD/LKR | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | 14:20:13 | |
CAD/LKR | 221,06 | 218,70 | 218,19 | -0,41 | -0,19% | 14:20:02 | |
MXN/LKR | 17,9244 | 17,7913 | 17,6880 | -0,0284 | -0,16% | 14:21:07 | |
AED/LKR | 81,41 | 81,56 | 81,20 | -0,19 | -0,23% | 14:20:48 | |
ILS/LKR | 81,76 | 81,33 | 80,70 | -0,00 | -0,00% | 14:20:06 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,15 | +0,19% | 14:18:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 14:15:13 | |
BRL/LKR | 58,84 | 59,07 | 58,48 | -0,26 | -0,45% | 14:20:29 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,02 | +0,20% | 13:29:16 | |
AUD/LKR | 196,44 | 197,72 | 195,87 | -1,25 | -0,63% | 14:20:53 | |
NZD/LKR | 182,03 | 180,09 | 179,62 | -0,18 | -0,10% | 14:20:10 | |
CNY/LKR | 42,01 | 41,60 | 41,52 | +0,03 | +0,06% | 14:18:02 | |
HKD/LKR | 38,83 | 38,42 | 38,32 | +0,09 | +0,22% | 14:21:04 | |
INR/LKR | 3,6369 | 3,5980 | 3,5904 | +0,0068 | +0,19% | 14:21:06 | |
JPY/LKR | 1,9515 | 1,9386 | 1,9294 | -0,0106 | -0,55% | 14:19:06 | |
PHP/LKR | 5,2929 | 5,2494 | 5,2271 | -0,0054 | -0,10% | 14:21:09 | |
PKR/LKR | 1,0914 | 1,0797 | 1,0774 | +0,0018 | +0,17% | 13:28:10 | |
SGD/LKR | 223,92 | 221,56 | 221,15 | -0,07 | -0,03% | 14:21:13 | |
THB/LKR | 8,2183 | 8,1315 | 8,1045 | -0,0003 | -0,00% | 14:20:15 | |
TWD/LKR | 9,3738 | 9,2770 | 9,2468 | +0,0111 | +0,12% | 14:21:15 | |
ZAR/LKR | 16,30 | 16,22 | 16,08 | -0,11 | -0,66% | 14:20:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3664 | 8,3739 | 8,3589 | +0,0104 | +0,12% | 13:29:54 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 14:20:42 | |
USD/TJS | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | 14:20:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2192 | 0,2195 | 0,2181 | +0,0001 | +0,05% | 14:20:46 | |
CNY/TWD | 4,4817 | 4,4980 | 4,4804 | -0,0028 | -0,06% | 14:20:03 | |
TWD/IDR | 496,299 | 496,757 | 495,074 | +0,265 | +0,05% | 14:20:46 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 14:20:37 | |
TWD/INR | 2,5774 | 2,5801 | 2,5713 | +0,0023 | +0,09% | 14:20:46 | |
INR/TWD | 0,3882 | 0,3889 | 0,3876 | -0,0004 | -0,10% | 14:20:37 | |
TWD/JPY | 4,8036 | 4,8054 | 4,7693 | +0,0311 | +0,65% | 14:20:46 | |
JPY/TWD | 0,2083 | 0,2097 | 0,2081 | -0,0013 | -0,62% | 14:20:37 | |
TWD/KRW | 42,131 | 42,157 | 41,881 | +0,181 | +0,43% | 14:20:46 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 14:20:42 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 14:20:46 | |
TWD/THB | 1,1417 | 1,1429 | 1,1368 | +0,0026 | +0,23% | 14:20:46 | |
THB/TWD | 0,8768 | 0,8795 | 0,8748 | -0,0019 | -0,22% | 14:20:42 | |
TWD/HKD | 0,2414 | 0,2416 | 0,2408 | -0,0003 | -0,11% | 14:20:16 | |
HKD/TWD | 4,1443 | 4,1531 | 4,1384 | -0,0018 | -0,04% | 14:20:33 | |
TWD/LKR | 9,3738 | 9,2770 | 9,2468 | +0,0111 | +0,12% | 14:21:15 | |
TWD/MYR | 14,6582 | 14,6637 | 14,6077 | +0,0363 | +0,25% | 14:20:58 | |
MYR/TWD | 6,8320 | 6,8455 | 6,8197 | -0,0124 | -0,18% | 14:20:44 | |
TWD/NPR | 4,1760 | 4,1357 | 4,1222 | -0,0019 | -0,05% | 14:20:16 | |
TWD/PHP | 1,7713 | 1,7720 | 1,7645 | +0,0040 | +0,23% | 14:20:16 | |
TWD/SGD | 0,04187 | 0,04189 | 0,04176 | +0,00006 | +0,15% | 14:20:17 | |
SGD/TWD | 23,8995 | 23,9534 | 23,8739 | -0,0428 | -0,18% | 14:20:42 | |
TWD/AED | 0,1134 | 0,1135 | 0,1131 | -0,0001 | -0,05% | 14:21:15 | |
AED/TWD | 8,8220 | 8,8435 | 8,8125 | -0,0050 | -0,06% | 14:20:49 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01161 | -0,00001 | -0,07% | 14:20:16 | |
TWD/ILS | 0,1147 | 0,1149 | 0,1139 | +0,0002 | +0,17% | 14:20:16 | |
ILS/TWD | 8,7230 | 8,7817 | 8,7027 | -0,0111 | -0,13% | 14:20:06 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02183 | -0,00002 | -0,09% | 14:21:15 | |
TWD/LBP | 2.766,90 | 2.771,89 | 2.763,38 | -1,69 | -0,06% | 14:21:15 | |
TWD/OMR | 0,01193 | 0,01189 | 0,01185 | -0,00001 | -0,09% | 14:21:15 | |
TWD/QAR | 0,1125 | 0,1125 | 0,1121 | -0,0001 | -0,10% | 14:21:15 | |
TWD/SAR | 0,1160 | 0,1159 | 0,1155 | -0,0001 | -0,05% | 14:21:15 | |
SAR/TWD | 8,6390 | 8,6575 | 8,6306 | +0,0059 | +0,07% | 14:21:12 | |
TWD/ARS | 27,2269 | 27,2276 | 27,1257 | +0,0126 | +0,05% | 14:20:16 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 14:19:58 | |
TWD/BRL | 0,1570 | 0,1576 | 0,1563 | +0,0004 | +0,25% | 14:20:16 | |
BRL/TWD | 6,38 | 6,40 | 6,34 | -0,02 | -0,24% | 14:20:29 | |
TWD/CLP | 29,01 | 29,04 | 28,81 | +0,21 | +0,73% | 14:21:15 | |
TWD/VES | 1,129 | 1,128 | 1,125 | -0,001 | -0,06% | 14:21:16 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,06% | 14:20:17 | |
TWD/AUD | 0,04700 | 0,04707 | 0,04679 | +0,00031 | +0,65% | 14:21:15 | |
AUD/TWD | 21,2857 | 21,3864 | 21,2442 | -0,1072 | -0,50% | 14:20:37 | |
TWD/NZD | 0,05150 | 0,05162 | 0,05141 | +0,00012 | +0,23% | 14:21:15 | |
NZD/TWD | 19,4273 | 19,4807 | 19,3740 | -0,0370 | -0,19% | 14:20:29 | |
TWD/BBD | 0,06379 | 0,06250 | 0,06229 | -0,00004 | -0,06% | 14:20:16 | |
TWD/JMD | 4,8970 | 4,8545 | 4,8387 | -0,0015 | -0,03% | 14:21:15 | |
TWD/XCD | 0,08389 | 0,08349 | 0,08323 | -0,00006 | -0,07% | 14:21:16 | |
TWD/CAD | 0,04241 | 0,04249 | 0,04232 | +0,00012 | +0,28% | 14:20:16 | |
CAD/TWD | 23,5899 | 23,6311 | 23,5334 | -0,0349 | -0,15% | 14:20:44 | |
TWD/MXN | 0,5231 | 0,5240 | 0,5208 | +0,0015 | +0,28% | 14:21:15 | |
MXN/TWD | 1,9131 | 1,9203 | 1,9085 | -0,0054 | -0,28% | 14:21:08 | |
TWD/USD | 0,03088 | 0,03089 | 0,03080 | -0,00002 | -0,06% | 14:20:17 | |
USD/TWD | 32,389 | 32,470 | 32,367 | -0,028 | -0,09% | 14:20:19 | |
TWD/CHF | 0,02805 | 0,02808 | 0,02799 | +0,00003 | +0,10% | 14:21:15 | |
CHF/TWD | 35,672 | 35,731 | 35,616 | -0,022 | -0,06% | 14:20:21 | |
TWD/CZK | 0,7202 | 0,7207 | 0,7175 | +0,0019 | +0,27% | 14:21:15 | |
TWD/DKK | 0,2143 | 0,2145 | 0,2138 | +0,0004 | +0,20% | 14:21:15 | |
DKK/TWD | 4,6710 | 4,6781 | 4,6611 | -0,0046 | -0,10% | 14:20:33 | |
TWD/EUR | 0,02871 | 0,02876 | 0,02866 | +0,00006 | +0,20% | 14:20:16 | |
EUR/TWD | 34,837 | 34,895 | 34,766 | -0,039 | -0,11% | 14:20:21 | |
TWD/GBP | 0,02474 | 0,02476 | 0,02465 | +0,00013 | +0,52% | 14:21:15 | |
GBP/TWD | 40,446 | 40,574 | 40,382 | -0,116 | -0,29% | 14:20:31 | |
TWD/HUF | 11,1777 | 11,2003 | 11,1481 | +0,0217 | +0,19% | 14:21:15 | |
TWD/ISK | 4,3256 | 4,3258 | 4,3061 | +0,0081 | +0,19% | 14:21:15 | |
TWD/NOK | 0,3371 | 0,3384 | 0,3367 | +0,0009 | +0,27% | 14:20:16 | |
NOK/TWD | 2,9689 | 2,9704 | 2,9548 | -0,0079 | -0,27% | 14:20:09 | |
TWD/PLN | 0,1236 | 0,1243 | 0,1235 | 0,0000 | 0,02% | 14:21:15 | |
PLN/TWD | 8,10 | 8,10 | 8,05 | -0,00 | -0,02% | 14:21:10 | |
TWD/RON | 0,1430 | 0,1431 | 0,1426 | +0,0003 | +0,19% | 14:21:15 | |
TWD/RUB | 2,8346 | 2,8447 | 2,8059 | +0,0150 | +0,53% | 14:21:15 | |
RUB/TWD | 0,3530 | 0,3564 | 0,3515 | -0,0019 | -0,53% | 14:21:11 | |
TWD/SEK | 0,3366 | 0,3380 | 0,3351 | +0,0019 | +0,57% | 14:21:15 | |
SEK/TWD | 2,9754 | 2,9845 | 2,9583 | -0,0171 | -0,57% | 14:21:13 | |
TWD/TRY | 0,9963 | 0,9988 | 0,9934 | -0,0009 | -0,09% | 14:21:16 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,04% | 14:21:15 | |
TWD/EGP | 1,4691 | 1,4751 | 1,4668 | -0,0058 | -0,39% | 14:21:15 | |
TWD/KES | 4,0912 | 4,1232 | 4,0425 | -0,0492 | -1,20% | 14:21:15 | |
TWD/MAD | 0,3194 | 0,3104 | 0,3093 | -0,0003 | -0,09% | 14:21:15 | |
TWD/NAD | 0,5706 | 0,5706 | 0,5688 | -0,0007 | -0,12% | 14:21:15 | |
TWD/XAF | 18,85 | 18,85 | 18,79 | +0,03 | +0,15% | 14:21:16 | |
TWD/XOF | 18,85 | 18,85 | 18,77 | +0,03 | +0,14% | 14:21:16 | |
TWD/ZAR | 0,5753 | 0,5763 | 0,5706 | +0,0046 | +0,81% | 14:21:16 | |
ZAR/TWD | 1,7401 | 1,7527 | 1,7351 | -0,0110 | -0,63% | 14:20:33 | |
TWD/PAB | 0,03160 | 0,03095 | 0,03085 | -0,00001 | -0,04% | 14:21:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2111 | 4,2137 | 4,1875 | +0,0177 | +0,42% | 14:20:46 | |
JPY/THB | 0,2377 | 0,2388 | 0,2373 | -0,0010 | -0,42% | 14:20:29 | |
THB/CNY | 0,1921 | 0,1927 | 0,1915 | -0,0004 | -0,21% | 14:20:42 | |
CNY/THB | 5,1134 | 5,1256 | 5,1112 | +0,0033 | +0,06% | 14:20:03 | |
THB/IDR | 435,117 | 436,785 | 433,350 | -0,719 | -0,17% | 14:20:42 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:20:37 | |
THB/INR | 2,2597 | 2,2656 | 2,2552 | -0,0022 | -0,10% | 14:20:42 | |
INR/THB | 0,4429 | 0,4433 | 0,4414 | +0,0006 | +0,14% | 14:20:33 | |
THB/KRW | 36,937 | 37,000 | 36,716 | +0,080 | +0,22% | 14:20:21 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 14:20:42 | |
THB/PKR | 7,5590 | 7,5803 | 7,5461 | -0,0342 | -0,45% | 14:20:42 | |
PKR/THB | 0,1329 | 0,1330 | 0,1326 | +0,0002 | +0,17% | 14:20:11 | |
THB/TWD | 0,8768 | 0,8795 | 0,8748 | -0,0019 | -0,22% | 14:20:42 | |
TWD/THB | 1,1417 | 1,1429 | 1,1368 | +0,0026 | +0,23% | 14:20:46 | |
THB/HKD | 0,2116 | 0,2118 | 0,2112 | -0,0005 | -0,23% | 14:20:15 | |
HKD/THB | 4,7287 | 4,7353 | 4,7089 | +0,0077 | +0,16% | 14:20:10 | |
THB/LKR | 8,2183 | 8,1315 | 8,1045 | -0,0003 | -0,00% | 14:20:15 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0002 | -0,12% | 14:20:15 | |
MYR/THB | 7,8112 | 7,8120 | 7,7637 | +0,0314 | +0,40% | 14:20:44 | |
THB/NPR | 3,6611 | 3,6250 | 3,6129 | -0,0062 | -0,17% | 14:20:15 | |
THB/PHP | 1,5529 | 1,5556 | 1,5465 | +0,0015 | +0,10% | 14:20:15 | |
PHP/THB | 0,6443 | 0,6466 | 0,6429 | -0,0006 | -0,10% | 14:21:09 | |
SGD/THB | 27,2754 | 27,2938 | 27,2039 | +0,0128 | +0,05% | 14:20:40 | |
THB/AED | 0,0994 | 0,0995 | 0,0992 | -0,0002 | -0,21% | 14:20:14 | |
AED/THB | 10,0610 | 10,0817 | 10,0287 | +0,0232 | +0,23% | 14:20:52 | |
THB/BHD | 0,01028 | 0,01021 | 0,01018 | -0,00002 | -0,21% | 14:20:14 | |
THB/ILS | 0,1005 | 0,1007 | 0,0999 | 0,0000 | 0,00% | 14:20:15 | |
ILS/THB | 9,9525 | 10,0142 | 9,9313 | -0,0002 | -0,00% | 14:20:06 | |
THB/LBP | 2.425,85 | 2.429,61 | 2.421,23 | -4,48 | -0,18% | 14:20:15 | |
THB/QAR | 0,0986 | 0,0986 | 0,0983 | -0,0003 | -0,28% | 14:20:15 | |
THB/SAR | 0,1017 | 0,1016 | 0,1013 | -0,0002 | -0,19% | 14:20:15 | |
SAR/THB | 9,8528 | 9,8727 | 9,8467 | +0,0189 | +0,19% | 14:20:13 | |
THB/ARS | 23,8703 | 23,8702 | 23,7865 | -0,0190 | -0,08% | 14:20:14 | |
ARS/THB | 0,0419 | 0,0421 | 0,0419 | +0,0001 | +0,24% | 14:19:55 | |
THB/BRL | 0,13763 | 0,13817 | 0,13706 | +0,00018 | +0,13% | 14:20:14 | |
BRL/THB | 7,27 | 7,30 | 7,24 | -0,00 | -0,03% | 14:20:29 | |
THB/CLP | 25,43 | 25,45 | 25,24 | +0,15 | +0,61% | 14:21:14 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,35% | 14:20:17 | |
THB/AUD | 0,04121 | 0,04127 | 0,04103 | +0,00021 | +0,52% | 14:21:13 | |
AUD/THB | 24,2917 | 24,3630 | 24,2347 | -0,0744 | -0,31% | 14:21:04 | |
NZD/THB | 22,1707 | 22,1835 | 22,1113 | +0,0084 | +0,04% | 14:21:02 | |
THB/CZK | 0,6314 | 0,6312 | 0,6292 | +0,0009 | +0,14% | 14:21:14 | |
THB/DKK | 0,1879 | 0,1881 | 0,1875 | +0,0001 | +0,07% | 14:21:14 | |
DKK/THB | 5,3254 | 5,3303 | 5,3117 | +0,0063 | +0,12% | 14:21:04 | |
THB/HUF | 9,7999 | 9,8120 | 9,7805 | +0,0070 | +0,07% | 14:21:14 | |
HUF/THB | 0,1022 | 0,1022 | 0,1019 | -0,0000 | -0,04% | 14:21:05 | |
THB/ISK | 3,7924 | 3,7909 | 3,7726 | +0,0024 | +0,06% | 14:21:14 | |
ISK/THB | 0,2644 | 0,2651 | 0,2638 | -0,0002 | -0,07% | 14:21:07 | |
THB/NOK | 0,2956 | 0,2965 | 0,2951 | +0,0004 | +0,15% | 14:20:15 | |
NOK/THB | 3,3874 | 3,3884 | 3,3725 | -0,0047 | -0,14% | 14:20:09 | |
THB/RUB | 2,4852 | 2,4926 | 2,4624 | +0,0101 | +0,41% | 14:21:14 | |
RUB/THB | 0,4025 | 0,4061 | 0,4012 | -0,0016 | -0,41% | 14:21:11 | |
THB/SEK | 0,2951 | 0,2959 | 0,2938 | +0,0013 | +0,45% | 14:21:14 | |
SEK/THB | 3,3935 | 3,4031 | 3,3793 | -0,0153 | -0,45% | 14:21:13 | |
THB/TRY | 0,8735 | 0,8748 | 0,8704 | -0,0018 | -0,21% | 14:21:14 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,00 | 0,32% | 14:21:15 | |
THB/GBP | 0,21701 | 0,21707 | 0,21629 | +0,00014 | +0,06% | 14:20:58 | |
GBP/THB | 46,154 | 46,211 | 46,089 | -0,034 | -0,07% | 14:20:40 | |
EUR/THB | 39,756 | 39,760 | 39,630 | +0,044 | +0,11% | 14:20:40 | |
CHF/THB | 40,711 | 40,745 | 40,548 | +0,064 | +0,16% | 14:20:18 | |
PLN/THB | 9,24 | 9,24 | 9,19 | +0,01 | +0,11% | 14:21:10 | |
THB/EGP | 1,2880 | 1,2939 | 1,2850 | -0,0066 | -0,51% | 14:21:14 | |
THB/KES | 3,5869 | 3,6149 | 3,5380 | -0,0476 | -1,32% | 14:20:15 | |
THB/MAD | 0,2800 | 0,2720 | 0,2710 | -0,0006 | -0,21% | 14:20:15 | |
THB/NAD | 0,5003 | 0,5001 | 0,4988 | -0,0012 | -0,25% | 14:20:15 | |
THB/XAF | 16,52 | 16,53 | 16,47 | -0,00 | -0,00% | 14:20:15 | |
THB/XOF | 16,52 | 16,53 | 16,45 | -0,00 | -0,00% | 14:20:15 | |
THB/ZAR | 0,5044 | 0,5052 | 0,5003 | +0,0035 | +0,69% | 14:21:14 | |
ZAR/THB | 1,9858 | 1,9980 | 1,9794 | -0,0084 | -0,42% | 14:20:33 | |
THB/JMD | 4,2933 | 4,2551 | 4,2410 | -0,0065 | -0,15% | 14:20:15 | |
THB/MXN | 0,4586 | 0,4594 | 0,4562 | +0,0007 | +0,16% | 14:21:14 | |
MXN/THB | 2,1822 | 2,1919 | 2,1768 | -0,0031 | -0,14% | 14:20:08 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0001 | -0,28% | 14:20:40 | |
USD/THB | 36,954 | 37,028 | 36,840 | +0,037 | +0,10% | 14:20:35 | |
CAD/THB | 26,924 | 26,921 | 26,840 | +0,022 | +0,08% | 14:20:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007197 | 0,007203 | 0,007185 | -0,000004 | -0,06% | 13:29:54 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 14:20:37 | |
USD/UZS | 12.719,25 | 12.705,00 | 12.673,23 | -18,31 | -0,14% | 14:20:22 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 14:20:31 | |
VND/USD | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,20% | 13:35:23 | |
USD/VND | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | 10:06:15 | |
VND/RUB | 36,2650 | 36,2822 | 35,9515 | +0,2069 | +0,58% | 14:20:28 | |
RUB/VND | 277,18 | 279,12 | 276,06 | -1,36 | -0,49% | 14:20:20 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 14:20:39 | |
GBP/VND | 31.770,6 | 31.788,9 | 31.714,3 | -24,3 | -0,08% | 14:20:31 | |
SEK/VND | 2.336,35 | 2.343,13 | 2.323,31 | -4,06 | -0,17% | 14:20:58 |