Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 862-6s | -31-2 | 862-6 | 862-6 | 862-6 | 0 | 05/08/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 708-4 | +5-6 | 702-0 | 716-0 | 699-6 | 3393 | 11:13 | Q / C / O | |
Sep 24 | 715-4 | +6-6 | 706-4 | 722-2 | 706-0 | 969 | 11:11 | Q / C / O | |
Dec 24 | 729-0 | +6-0 | 722-6 | 735-6 | 721-6 | 270 | 11:12 | Q / C / O | |
Mar 25 | 739-6 | +5-6 | 739-0 | 746-4 | 737-2 | 46 | 11:09 | Q / C / O | |
May 25 | 737-4s | -11-0 | 740-2 | 740-2 | 736-0 | 10 | 05/08/24 | Q / C / O | |
Jul 25 | 733-4s | -12-2 | 734-6 | 734-6 | 733-4 | 4 | 05/08/24 | Q / C / O | |
Sep 25 | 716-0 | +5-0 | 716-6 | 717-0 | 716-0 | 38 | 11:02 | Q / C / O | |
Dec 25 | 725-0 | +5-4 | 725-0 | 725-0 | 725-0 | 1 | 03:42 | Q / C / O | |
Mar 26 | 722-6s | -6-0 | 722-6 | 722-6 | 722-6 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |