Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 13.8200 | +0.0088 | 13.8000 | 13.8200 | 13.7800 | 37 | 22:22 | Q / C / O | |
Jun 24 | 14.5600 | -0.0109 | 14.5600 | 14.5900 | 14.4900 | 415 | 22:07 | Q / C / O | |
Jul 24 | 15.2500 | -0.0005 | 15.2600 | 15.2600 | 15.2500 | 38 | 21:23 | Q / C / O | |
Aug 24 | 15.8005s | -0.1015 | 15.9200 | 15.9200 | 15.8000 | 64 | 05/09/24 | Q / C / O | |
Sep 24 | 16.2500 | -0.1000 | 16.2500 | 16.2500 | 16.2500 | 1 | 18:19 | Q / C / O | |
Oct 24 | 18.7980s | -0.1492 | 18.9000 | 18.9000 | 18.7500 | 14 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |