Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.590s | +0.070 | 2.495 | 2.615 | 2.475 | 1959 | 05/28/24 | Q / C / O | |
Jul 24 | 2.655 | -0.170 | 2.835 | 2.850 | 2.655 | 3076 | 12:30 | Q / C / O | |
Aug 24 | 2.715 | -0.152 | 2.875 | 2.875 | 2.715 | 239 | 12:09 | Q / C / O | |
Sep 24 | 2.685 | -0.151 | 2.845 | 2.845 | 2.685 | 159 | 12:29 | Q / C / O | |
Oct 24 | 2.800 | -0.105 | 2.855 | 2.855 | 2.780 | 13 | 10:28 | Q / C / O | |
Nov 24 | 3.130 | -0.101 | 3.235 | 3.235 | 3.130 | 15 | 10:04 | Q / C / O | |
Dec 24 | 3.540 | -0.117 | 3.600 | 3.600 | 3.540 | 7 | 12:14 | Q / C / O | |
Jan 25 | 3.860 | -0.060 | 3.890 | 3.890 | 3.860 | 28 | 08:00 | Q / C / O | |
Feb 25 | 3.715 | -0.027 | 3.715 | 3.715 | 3.715 | 28 | 05:44 | Q / C / O | |
Mar 25 | 3.320s | +0.021 | 3.320 | 3.320 | 3.320 | 4 | 05/28/24 | Q / C / O | |
Apr 25 | 3.005 | -0.067 | 3.015 | 3.015 | 3.005 | 5 | 12:20 | Q / C / O | |
May 25 | 3.102s | +0.012 | 3.102 | 3.102 | 3.102 | 4 | 05/28/24 | Q / C / O | |
Jun 25 | 3.278s | +0.016 | 3.278 | 3.278 | 3.278 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 3.467s | +0.019 | 3.467 | 3.467 | 3.467 | 2 | 05/28/24 | Q / C / O | |
Aug 25 | 3.496s | +0.013 | 3.496 | 3.496 | 3.496 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 3.455s | +0.008 | 3.455 | 3.455 | 3.455 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 3.519s | +0.005 | 3.519 | 3.519 | 3.519 | 1 | 05/28/24 | Q / C / O | |
Nov 25 | 3.805s | +0.005 | 3.805 | 3.805 | 3.805 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 4.218s | -0.007 | 4.218 | 4.218 | 4.218 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 4.479s | -0.005 | 4.479 | 4.479 | 4.479 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 4.272s | -0.010 | 4.272 | 4.272 | 4.272 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 3.757s | -0.012 | 3.757 | 3.757 | 3.757 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 3.397s | -0.015 | 3.397 | 3.397 | 3.397 | 0 | 05/28/24 | Q / C / O | |
May 26 | 3.428s | -0.014 | 3.428 | 3.428 | 3.428 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 3.600s | -0.013 | 3.600 | 3.600 | 3.600 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 3.786s | -0.008 | 3.786 | 3.786 | 3.786 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 3.816s | -0.009 | 3.816 | 3.816 | 3.816 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 3.775s | -0.009 | 3.775 | 3.775 | 3.775 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 3.836s | -0.008 | 3.836 | 3.836 | 3.836 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 4.131s | -0.004 | 4.131 | 4.131 | 4.131 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 4.561s | 0.00 | 4.561 | 4.561 | 4.561 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 4.827s | -0.002 | 4.827 | 4.827 | 4.827 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 4.619s | -0.005 | 4.619 | 4.619 | 4.619 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 3.979s | +0.008 | 3.979 | 3.979 | 3.979 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 3.474s | +0.012 | 3.474 | 3.474 | 3.474 | 0 | 05/28/24 | Q / C / O | |
May 27 | 3.487s | +0.012 | 3.487 | 3.487 | 3.487 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 3.641s | +0.013 | 3.641 | 3.641 | 3.641 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 3.801s | +0.013 | 3.801 | 3.801 | 3.801 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 3.830s | +0.013 | 3.830 | 3.830 | 3.830 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 3.789s | +0.014 | 3.789 | 3.789 | 3.789 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 3.849s | +0.014 | 3.849 | 3.849 | 3.849 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 4.132s | +0.014 | 4.132 | 4.132 | 4.132 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 4.575s | +0.015 | 4.575 | 4.575 | 4.575 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 4.844s | +0.017 | 4.844 | 4.844 | 4.844 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 4.614s | +0.007 | 4.614 | 4.614 | 4.614 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 3.939s | -0.010 | 3.939 | 3.939 | 3.939 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 3.406s | -0.016 | 3.406 | 3.406 | 3.406 | 0 | 05/28/24 | Q / C / O | |
May 28 | 3.424s | -0.006 | 3.424 | 3.424 | 3.424 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 3.585s | +0.004 | 3.585 | 3.585 | 3.585 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 3.756s | +0.004 | 3.756 | 3.756 | 3.756 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 3.791s | +0.004 | 3.791 | 3.791 | 3.791 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 3.759s | +0.004 | 3.759 | 3.759 | 3.759 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 3.822s | +0.004 | 3.822 | 3.822 | 3.822 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 4.125s | +0.004 | 4.125 | 4.125 | 4.125 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 4.574s | +0.004 | 4.574 | 4.574 | 4.574 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 4.828s | +0.004 | 4.828 | 4.828 | 4.828 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 4.606s | +0.004 | 4.606 | 4.606 | 4.606 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 3.934s | +0.004 | 3.934 | 3.934 | 3.934 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 3.399s | -0.016 | 3.399 | 3.399 | 3.399 | 0 | 05/28/24 | Q / C / O | |
May 29 | 3.422s | -0.014 | 3.422 | 3.422 | 3.422 | 0 | 05/28/24 | Q / C / O | |
Jun 29 | 3.589s | -0.014 | 3.589 | 3.589 | 3.589 | 0 | 05/28/24 | Q / C / O | |
Jul 29 | 3.765s | -0.014 | 3.765 | 3.765 | 3.765 | 0 | 05/28/24 | Q / C / O | |
Aug 29 | 3.807s | -0.014 | 3.807 | 3.807 | 3.807 | 0 | 05/28/24 | Q / C / O | |
Sep 29 | 3.768s | -0.014 | 3.768 | 3.768 | 3.768 | 0 | 05/28/24 | Q / C / O | |
Oct 29 | 3.827s | -0.014 | 3.827 | 3.827 | 3.827 | 0 | 05/28/24 | Q / C / O | |
Nov 29 | 4.149s | -0.014 | 4.149 | 4.149 | 4.149 | 0 | 05/28/24 | Q / C / O | |
Dec 29 | 4.594s | -0.014 | 4.594 | 4.594 | 4.594 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |