Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.250 | +0.020 | 79.400 | 79.475 | 79.150 | 135 | 21:53 | Q / C / O | |
Jul 24 | 78.875 | +0.135 | 78.925 | 79.075 | 78.775 | 525 | 21:53 | Q / C / O | |
Aug 24 | 78.575 | +0.305 | 78.500 | 78.575 | 78.450 | 3 | 20:41 | Q / C / O | |
Sep 24 | 77.730s | +0.590 | 77.500 | 78.000 | 77.325 | 14 | 05/16/24 | Q / C / O | |
Oct 24 | 77.170s | +0.590 | 77.170 | 77.170 | 77.170 | 0 | 05/16/24 | Q / C / O | |
Nov 24 | 76.640s | +0.580 | 76.500 | 76.875 | 75.750 | 9 | 05/16/24 | Q / C / O | |
Dec 24 | 76.150s | +0.590 | 75.375 | 76.375 | 75.375 | 12 | 05/16/24 | Q / C / O | |
Jan 25 | 75.660s | +0.580 | 74.950 | 75.660 | 74.950 | 3 | 05/16/24 | Q / C / O | |
Feb 25 | 75.200s | +0.560 | 75.200 | 75.200 | 75.200 | 0 | 05/16/24 | Q / C / O | |
Mar 25 | 74.750s | +0.550 | 74.775 | 74.775 | 74.750 | 1 | 05/16/24 | Q / C / O | |
Apr 25 | 74.340s | +0.550 | 74.340 | 74.340 | 74.340 | 0 | 05/16/24 | Q / C / O | |
May 25 | 74.300 | +0.350 | 74.125 | 74.300 | 74.125 | 2 | 21:46 | Q / C / O | |
Jun 25 | 73.590s | +0.520 | 73.590 | 73.590 | 73.590 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 73.200s | +0.500 | 73.200 | 73.200 | 73.200 | 0 | 05/16/24 | Q / C / O | |
Aug 25 | 72.840s | +0.500 | 72.840 | 72.840 | 72.840 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 72.500s | +0.490 | 72.500 | 72.500 | 72.500 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 72.190s | +0.490 | 72.190 | 72.190 | 72.190 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 71.900s | +0.470 | 71.900 | 71.900 | 71.900 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 71.630s | +0.460 | 71.500 | 71.630 | 71.500 | 2 | 05/16/24 | Q / C / O | |
Jan 26 | 71.310s | +0.460 | 71.310 | 71.310 | 71.310 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 71.000s | +0.450 | 71.000 | 71.000 | 71.000 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 70.690s | +0.430 | 70.690 | 70.690 | 70.690 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 70.410s | +0.420 | 70.410 | 70.410 | 70.410 | 0 | 05/16/24 | Q / C / O | |
May 26 | 70.160s | +0.390 | 70.160 | 70.160 | 70.160 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 69.920s | +0.400 | 69.920 | 69.920 | 69.920 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 69.640s | +0.400 | 69.640 | 69.640 | 69.640 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 69.370s | +0.390 | 69.370 | 69.370 | 69.370 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 69.140s | +0.390 | 69.140 | 69.140 | 69.140 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 68.920s | +0.380 | 68.920 | 68.920 | 68.920 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 68.730s | +0.370 | 68.730 | 68.730 | 68.730 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 68.520s | +0.360 | 68.520 | 68.520 | 68.520 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 68.260s | +0.350 | 68.260 | 68.260 | 68.260 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 68.060s | +0.370 | 68.060 | 68.060 | 68.060 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 67.840s | +0.350 | 67.840 | 67.840 | 67.840 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 67.640s | +0.340 | 67.640 | 67.640 | 67.640 | 0 | 05/16/24 | Q / C / O | |
May 27 | 67.460s | +0.330 | 67.460 | 67.460 | 67.460 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 67.300s | +0.330 | 67.300 | 67.300 | 67.300 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 67.110s | +0.330 | 67.110 | 67.110 | 67.110 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 66.930s | +0.320 | 66.930 | 66.930 | 66.930 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 66.780s | +0.320 | 66.780 | 66.780 | 66.780 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 66.640s | +0.310 | 66.640 | 66.640 | 66.640 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 66.500s | +0.310 | 66.500 | 66.500 | 66.500 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 66.340s | +0.300 | 66.340 | 66.340 | 66.340 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 66.120s | +0.290 | 66.120 | 66.120 | 66.120 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 66.000s | +0.300 | 66.000 | 66.000 | 66.000 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 65.870s | +0.300 | 65.870 | 65.870 | 65.870 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 65.700s | +0.290 | 65.700 | 65.700 | 65.700 | 0 | 05/16/24 | Q / C / O | |
May 28 | 65.610s | +0.290 | 65.610 | 65.610 | 65.610 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 65.470s | +0.290 | 65.470 | 65.470 | 65.470 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 65.320s | +0.290 | 65.320 | 65.320 | 65.320 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 65.190s | +0.290 | 65.190 | 65.190 | 65.190 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 65.070s | +0.290 | 65.070 | 65.070 | 65.070 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 64.950s | +0.280 | 64.950 | 64.950 | 64.950 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 64.890s | +0.280 | 64.890 | 64.890 | 64.890 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 64.780s | +0.280 | 64.780 | 64.780 | 64.780 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 64.620s | +0.280 | 64.620 | 64.620 | 64.620 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 64.490s | +0.290 | 64.490 | 64.490 | 64.490 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 64.420s | +0.300 | 64.420 | 64.420 | 64.420 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 64.290s | +0.300 | 64.290 | 64.290 | 64.290 | 0 | 05/16/24 | Q / C / O | |
May 29 | 64.230s | +0.310 | 64.230 | 64.230 | 64.230 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 64.170s | +0.310 | 64.170 | 64.170 | 64.170 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 64.040s | +0.300 | 64.040 | 64.040 | 64.040 | 0 | 05/16/24 | Q / C / O | |
Aug 29 | 63.940s | +0.300 | 63.940 | 63.940 | 63.940 | 0 | 05/16/24 | Q / C / O | |
Sep 29 | 63.860s | +0.290 | 63.860 | 63.860 | 63.860 | 0 | 05/16/24 | Q / C / O | |
Oct 29 | 63.820s | +0.280 | 63.820 | 63.820 | 63.820 | 0 | 05/16/24 | Q / C / O | |
Nov 29 | 63.770s | +0.280 | 63.770 | 63.770 | 63.770 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 63.720s | +0.270 | 63.720 | 63.720 | 63.720 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |