Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 809.00s | -5.25 | 809.00 | 809.00 | 809.00 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 807.75s | -6.75 | 807.75 | 807.75 | 807.75 | 40 | 05/09/24 | Q / C / O | |
Jul 24 | 809.50s | -6.25 | 809.50 | 809.50 | 809.50 | 100 | 05/09/24 | Q / C / O | |
Aug 24 | 812.50s | -5.25 | 812.50 | 812.50 | 812.50 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 816.50s | -4.75 | 816.50 | 816.50 | 816.50 | 0 | 05/09/24 | Q / C / O | |
Oct 24 | 822.25s | -4.50 | 822.25 | 822.25 | 822.25 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 827.75s | -4.50 | 827.75 | 827.75 | 827.75 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 832.25s | -4.00 | 832.25 | 832.25 | 832.25 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 834.75s | -3.75 | 834.75 | 834.75 | 834.75 | 40 | 05/09/24 | Q / C / O | |
Feb 25 | 835.25s | -4.25 | 835.25 | 835.25 | 835.25 | 720 | 05/09/24 | Q / C / O | |
Mar 25 | 833.75s | -4.75 | 833.75 | 833.75 | 833.75 | 40 | 05/09/24 | Q / C / O | |
Apr 25 | 831.00s | -5.00 | 831.00 | 831.00 | 831.00 | 0 | 05/09/24 | Q / C / O | |
May 25 | 828.00s | -5.50 | 828.00 | 828.00 | 828.00 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 824.50s | -5.25 | 824.50 | 824.50 | 824.50 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 823.00s | -5.25 | 823.00 | 823.00 | 823.00 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 823.50s | -5.25 | 823.50 | 823.50 | 823.50 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 823.75s | -5.25 | 823.75 | 823.75 | 823.75 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 823.75s | -5.75 | 823.75 | 823.75 | 823.75 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 824.00s | -6.00 | 824.00 | 824.00 | 824.00 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 824.25s | -6.00 | 824.25 | 824.25 | 824.25 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 824.50s | -6.00 | 824.50 | 824.50 | 824.50 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi