| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | |
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103,200 | +0,06% | 0 | 15:56:53 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,980 | +0,34% | 0 | 16:20:27 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26,870 | +0,22% | 0 | 16:19:03 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 62,880 | -0,43% | 0 | 16:19:05 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 38,780 | +1,07% | 0 | 16:05:18 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16,780 | -0,30% | 0 | 15:38:31 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 155,950 | +0,79% | 0 | 16:12:28 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51,350 | +0,35% | 0 | 16:23:12 | |
| HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63,390 | -0,53% | 0 | 14/02 | |
| HV Call Solactive Sports Performanc | DEHV54. | 37,160 | +1,20% | 0 | 24/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,640 | +0,05% | 0 | 16:05:12 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,500 | +0,05% | 0 | 16:25:07 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,450 | +0,81% | 0 | 16:07:30 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,820 | -2,02% | 0 | 15:58:45 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 18,22 | -0,16% | 0 | 16:16:50 | |
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,67 | +0,60% | 0 | 15:28:59 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,780 | -2,39% | 0 | 15:47:35 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,740 | -0,30% | 0 | 15:37:50 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,610 | -1,16% | 0 | 16:11:00 | |