Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
WIG (WIG)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
83.134,32
-55,14
-0,07%
- Volyymi: 29.490.317
- Avaus: 82.679,57
- Pvä ylin/alin: 82.497,74 - 83.134,32
WIG
83.134,32
-55,14
-0,07%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
WIG komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, WIG-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 540,00 | 548,00 | 536,00 | -4,00 | -0,74% | 1,78K | 15:50:30 | ||
| 3R Games | 0,2850 | 0,3300 | 0,2500 | +0,0450 | +18,75% | 2,54M | 15:54:15 | ||
| AB SA | 92,00 | 92,00 | 88,00 | +2,60 | +2,91% | 2,18K | 15:48:20 | ||
| AC Spolka Akcyjna Aktie | 30,30 | 30,30 | 29,80 | +0,60 | +2,02% | 0,65K | 15:53:40 | ||
| Action | 19,44 | 19,98 | 18,26 | -0,52 | -2,61% | 17,88K | 15:41:35 | ||
| Adiuvo Investment SA | 0,95 | 0,96 | 0,94 | +0,00 | +0,00% | 0,02K | 10:00:00 | ||
| Agora sa | 11,16 | 11,32 | 11,16 | -0,14 | -1,24% | 2,21K | 14:41:22 | ||
| Agroton Public Limited | 3,00 | 3,03 | 3,00 | 0,00 | 0,00% | 1,66K | 10:10:41 | ||
| Ailleron | 15,28 | 15,38 | 15,04 | +0,08 | +0,53% | 0,49K | 15:20:21 | ||
| Airway | 0,2705 | 0,2795 | 0,2700 | -0,0045 | -1,64% | 121,48K | 15:37:33 | ||
| Alior Bank | 104,20 | 104,20 | 102,35 | -0,30 | -0,29% | 85,86K | 15:54:27 | ||
| All In! Games | 1,43 | 1,43 | 1,43 | -0,01 | -0,69% | 6,19K | 15:13:34 | ||
| Allegro | 32,99 | 33,15 | 32,46 | -0,01 | -0,03% | 4,78M | 15:54:34 | ||
| ALTA SA | 2,160 | 2,200 | 1,950 | +0,060 | +2,86% | 35,59K | 15:39:12 | ||
| Altustfi | 3,060 | 3,570 | 2,760 | -0,510 | -14,29% | 256,10K | 15:51:15 | ||
| Ambra | 28,35 | 28,90 | 27,20 | -0,10 | -0,35% | 6,16K | 15:53:15 | ||
| Amica Wronki | 72,30 | 72,80 | 71,80 | +0,30 | +0,42% | 2,09K | 15:14:52 | ||
| Amrest | 23,80 | 23,80 | 23,15 | +0,30 | +1,28% | 8,61K | 15:51:02 | ||
| Answear.Com | 23,75 | 23,75 | 23,50 | 0,00 | 0,00% | 9,41K | 15:03:12 | ||
| Apator | 14,50 | 14,60 | 14,40 | -0,10 | -0,68% | 2,78K | 15:29:06 | ||
| Aplisens | 22,90 | 23,00 | 22,90 | -0,10 | -0,43% | 0,20K | 14:05:35 | ||
| Aps Energia | 3,500 | 3,510 | 3,400 | -0,010 | -0,28% | 0,82K | 14:40:17 | ||
| Archicom SA | 35,60 | 36,60 | 35,60 | -1,00 | -2,73% | 1,17K | 15:11:26 | ||
| Arctic Paper | 21,32 | 21,40 | 20,94 | +0,38 | +1,81% | 21,66K | 15:33:48 | ||
| Artifex Mundi SA | 28,90 | 28,90 | 27,60 | -0,50 | -1,70% | 14,26K | 15:49:19 | ||
| Asbisc Enterprises Plc | 25,36 | 25,50 | 24,80 | -0,02 | -0,08% | 67,22K | 15:54:36 | ||
| Asseco Business Solutions | 59,80 | 62,00 | 58,60 | +0,60 | +1,01% | 1,17K | 15:52:58 | ||
| Asseco Poland | 76,95 | 77,35 | 76,55 | -0,20 | -0,26% | 18,35K | 15:54:33 | ||
| Asseco South Eastern Europe | 51,20 | 51,40 | 50,00 | +0,60 | +1,19% | 1,16K | 15:43:18 | ||
| Astarta Holding | 27,40 | 27,60 | 26,80 | +0,40 | +1,48% | 20,74K | 15:50:36 | ||
| Atal SA | 60,60 | 60,70 | 59,50 | +0,30 | +0,50% | 1,29K | 15:36:06 | ||
| Atlanta Poland | 19,50 | 20,60 | 19,50 | -0,30 | -1,52% | 8,13K | 15:13:14 | ||
| Atlantis | 2,3100 | 2,4200 | 2,3100 | -0,0400 | -1,70% | 8,76K | 15:51:07 | ||
| ATM Grupa | 3,20 | 3,21 | 3,18 | +0,03 | +0,95% | 3,16K | 15:07:47 | ||
| ATM Systemy Informatyczne | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 8,90K | 14:27:36 | ||
| Atrem | 12,200 | 12,200 | 11,850 | -0,200 | -1,61% | 2,15K | 15:54:00 | ||
| Auto Partner | 25,15 | 25,45 | 24,75 | -0,25 | -0,98% | 245,97K | 15:50:42 | ||
| Santander | 19,40 | 19,53 | 19,40 | -0,18 | -0,92% | 0,34K | 14:24:14 | ||
| Bank Handlowy W Warszawie | 111,00 | 111,60 | 110,20 | -0,80 | -0,72% | 5,31K | 15:39:22 | ||
| Bank Millenium SA | 9,18 | 9,37 | 9,14 | -0,29 | -3,11% | 862,72K | 15:54:12 | ||
| Bank Ochrony Srodowiska | 15,60 | 15,60 | 15,25 | +0,05 | +0,32% | 5,83K | 15:21:17 | ||
| Bank Pekao S.A. | 184,85 | 184,85 | 180,20 | +1,50 | +0,82% | 411,62K | 15:54:04 | ||
| BBI Development Narodowy | 4,04 | 4,04 | 4,04 | -0,07 | -1,70% | 0,00K | 10:00:00 | ||
| Benefit Systems | 2.790,00 | 2.850,00 | 2.745,00 | +5,00 | +0,18% | 0,48K | 15:51:10 | ||
| Betacom | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0,00K | 10:00:00 | ||
| Big Cheese Studio | 23,50 | 24,50 | 23,00 | +0,10 | +0,43% | 5,04K | 15:54:12 | ||
| Bio Planet SA | 23,80 | 23,80 | 23,20 | 0,00 | 0,00% | 0,05K | 14:34:50 | ||
| Bioceltix | 70,90 | 71,00 | 70,50 | -0,10 | -0,14% | 1,40K | 15:20:56 | ||
| Biomaxima | 15,70 | 15,70 | 15,30 | 0,00 | 0,00% | 0,42K | 15:26:16 | ||
| Bioton | 3,51 | 3,52 | 3,48 | +0,01 | +0,29% | 19,54K | 15:47:56 | ||
| Bloober | 23,20 | 23,30 | 22,95 | -0,10 | -0,43% | 6,58K | 15:27:15 | ||
| BNP Paribas Polska | 101,00 | 104,00 | 99,40 | -1,50 | -1,46% | 3,59K | 15:13:36 | ||
| Boombit | 11,15 | 11,30 | 11,00 | -0,10 | -0,89% | 2,18K | 15:07:30 | ||
| Boryszew | 6,13 | 6,14 | 6,08 | +0,03 | +0,49% | 16,06K | 15:52:14 | ||
| Bowim | 6,980 | 7,000 | 6,880 | +0,040 | +0,58% | 4,42K | 15:31:51 | ||
| Brand 24 | 48,00 | 48,80 | 46,10 | -0,20 | -0,41% | 3,30K | 15:43:34 | ||
| Budimex | 675,50 | 682,00 | 671,00 | -8,50 | -1,24% | 20,55K | 15:54:24 | ||
| Bumech | 12,160 | 12,360 | 12,000 | +0,140 | +1,16% | 10,19K | 15:42:59 | ||
| Capitea | 0,58 | 0,59 | 0,57 | -0,01 | -1,36% | 213,74K | 15:46:43 | ||
| Captor Therapeutics | 80,20 | 82,20 | 80,20 | -2,20 | -2,67% | 0,33K | 15:21:58 | ||
| Caspar | 8,60 | 9,10 | 8,60 | -0,55 | -6,01% | 1,80K | 15:28:23 | ||
| Cavatina Holding | 15,85 | 15,85 | 15,85 | -0,05 | -0,31% | 0,09K | 11:10:37 | ||
| CCC | 82,60 | 83,70 | 81,60 | -0,40 | -0,48% | 58,96K | 15:54:19 | ||
| CD PROJEKT | 113,60 | 113,70 | 111,60 | +0,90 | +0,80% | 108,08K | 15:53:40 | ||
| CDRL | 12,80 | 13,20 | 12,80 | -0,10 | -0,78% | 0,04K | 13:18:41 | ||
| Celon Pharma | 14,80 | 14,96 | 14,76 | -0,20 | -1,33% | 8,06K | 15:51:52 | ||
| Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 10:05:34 | ||
| CEZ as | 148,20 | 150,00 | 148,20 | -2,40 | -1,59% | 0,41K | 15:50:50 | ||
| CI Games | 1,5030 | 1,5710 | 1,4800 | -0,0520 | -3,34% | 766,78K | 15:54:37 | ||
| City Service SE | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,23K | 13:22:34 | ||
| Cloud | 63,60 | 66,60 | 59,20 | +0,60 | +0,95% | 2,63K | 14:49:28 | ||
| Coal Energy SA | 1,0700 | 1,0700 | 1,0340 | +0,0240 | +2,29% | 20,52K | 15:09:36 | ||
| Cognor | 9,400 | 9,690 | 9,185 | +0,245 | +2,68% | 312,16K | 15:49:33 | ||
| Columbus | 5,00 | 5,07 | 4,97 | 0,00 | 0,00% | 9,75K | 15:54:20 | ||
| Comarch | 252,50 | 253,00 | 250,50 | -1,50 | -0,59% | 0,45K | 15:18:30 | ||
| Comp | 80,00 | 80,00 | 77,20 | +0,40 | +0,50% | 1,85K | 15:06:46 | ||
| Comperia | 7,050 | 7,300 | 7,050 | -0,350 | -4,73% | 0,13K | 12:03:45 | ||
| Compremum | 2,240 | 2,270 | 2,180 | +0,040 | +1,82% | 35,72K | 14:42:50 | ||
| CPD | 3,55 | 3,59 | 3,42 | +0,09 | +2,60% | 7,19K | 14:37:44 | ||
| Creepy Jar | 584,00 | 600,00 | 584,00 | -21,00 | -3,47% | 0,23K | 14:26:58 | ||
| Creotech Instruments | 193,00 | 193,00 | 184,50 | +6,00 | +3,21% | 1,97K | 15:53:06 | ||
| Cyber_Folks | 117,00 | 117,50 | 113,50 | +4,00 | +3,54% | 18,44K | 15:49:52 | ||
| Cyfrplsat | 10,22 | 10,30 | 10,02 | +0,12 | +1,14% | 502,69K | 15:54:38 | ||
| Dadelo | 17,80 | 17,95 | 17,60 | 0,00 | 0,00% | 1,15K | 14:36:32 | ||
| Datawalk | 60,50 | 61,50 | 59,10 | -1,30 | -2,10% | 11,66K | 15:53:14 | ||
| DB Energy | 17,75 | 17,75 | 17,75 | +0,00 | +0,00% | 0 | 18/04 | ||
| Decora | 54,20 | 55,60 | 54,20 | -1,00 | -1,81% | 0,38K | 14:48:21 | ||
| Dekpol SA | 49,70 | 49,70 | 49,00 | +0,50 | +1,02% | 0,40K | 15:06:31 | ||
| Delko | 9,66 | 9,74 | 9,50 | +0,08 | +0,84% | 20,75K | 15:27:38 | ||
| Develia | 6,060 | 6,260 | 6,000 | +0,050 | +0,83% | 374,48K | 15:54:19 | ||
| Dga | 19,90 | 19,90 | 19,50 | 0,00 | 0,00% | 0,22K | 12:04:26 | ||
| Digital Network | 47,50 | 48,00 | 47,00 | +0,50 | +1,06% | 8,35K | 15:44:05 | ||
| Dino Polska | 362,30 | 364,70 | 356,40 | +2,00 | +0,56% | 77,52K | 15:54:36 | ||
| Dom Development | 180,40 | 181,00 | 179,20 | -1,00 | -0,55% | 1,00K | 15:47:02 | ||
| Drago Entertainment | 23,90 | 23,90 | 23,20 | +0,20 | +0,84% | 0,50K | 14:28:28 | ||
| Drozapol-Profil | 3,850 | 3,890 | 3,820 | -0,040 | -1,03% | 14,41K | 15:19:13 | ||
| EC Bedzin | 26,00 | 26,75 | 26,00 | -0,35 | -1,33% | 0,99K | 15:24:32 | ||
| Echo Investment SA | 4,85 | 4,97 | 4,85 | -0,12 | -2,41% | 6,32K | 14:15:47 | ||
| Elektrotim | 22,25 | 22,75 | 21,95 | -0,25 | -1,11% | 20,30K | 15:46:50 | ||
| Elkop | 0,4960 | 0,5100 | 0,4960 | -0,0180 | -3,50% | 27,24K | 15:42:12 | ||
| Enea SA | 8,84 | 8,88 | 8,56 | +0,06 | +0,68% | 369,08K | 15:53:00 | ||
| Energoinstal | 2,7000 | 2,7200 | 2,6200 | -0,0100 | -0,37% | 20,79K | 15:10:51 | ||
| Enter Air | 67,80 | 70,00 | 67,00 | -0,70 | -1,02% | 2,27K | 15:44:53 | ||
| Erbud | 40,10 | 41,30 | 40,10 | -0,10 | -0,25% | 2,16K | 15:40:06 | ||
| ERG SA | 53,00 | 53,50 | 53,00 | -1,00 | -1,85% | 0,20K | 11:37:30 | ||
| Esotiq | 30,80 | 31,50 | 29,60 | -0,70 | -2,22% | 3,06K | 15:40:58 | ||
| Eurocash SA | 13,20 | 13,92 | 13,01 | -0,67 | -4,83% | 675,16K | 15:53:51 | ||
| Eurohold Bulgaria AD | 2,36 | 2,36 | 2,28 | +0,00 | +0,00% | 0 | 16/04 | ||
| Eurotel | 42,40 | 42,40 | 42,10 | +0,40 | +0,95% | 5,51K | 15:40:51 | ||
| Fabrity Holding | 36,00 | 37,60 | 36,00 | -0,60 | -1,64% | 1,21K | 14:57:44 | ||
| Fabryka Farb I Lakierow Sniezka | 86,20 | 87,80 | 85,60 | -1,60 | -1,82% | 0,09K | 15:41:11 | ||
| Fabryki Mebli Forte | 22,80 | 22,80 | 22,60 | +0,10 | +0,44% | 0,95K | 15:34:53 | ||
| FASING | 13,00 | 13,00 | 12,60 | +0,00 | +0,00% | 0,14K | 13:43:10 | ||
| Feerum | 6,70 | 6,70 | 6,42 | +0,16 | +2,45% | 0,94K | 13:15:30 | ||
| Ferro | 35,50 | 36,00 | 35,30 | -0,40 | -1,11% | 0,99K | 15:43:13 | ||
| Fon Se | 6,1000 | 6,3800 | 6,0600 | -0,1200 | -1,93% | 1,33K | 14:53:21 | ||
| Games Operators | 21,50 | 23,90 | 20,10 | -2,50 | -10,42% | 156,88K | 15:53:11 | ||
| Gaming Factory | 12,25 | 12,60 | 12,25 | -0,35 | -2,78% | 3,01K | 15:53:06 | ||
| Genomtec | 13,40 | 13,54 | 13,10 | -0,18 | -1,33% | 3,15K | 15:20:17 | ||
| Getin holding sa | 0,532 | 0,537 | 0,525 | -0,008 | -1,48% | 264,22K | 15:33:13 | ||
| Gielda Papierow Wartosciowych w Warszawie | 42,40 | 42,50 | 42,00 | +0,05 | +0,12% | 41,43K | 15:52:39 | ||
| Gielda Praw Majatkowych Vindexus | 11,20 | 11,40 | 11,00 | 0,00 | 0,00% | 6,29K | 15:46:02 | ||
| Globe trade centre sa | 5,34 | 5,42 | 5,34 | -0,06 | -1,11% | 0,28K | 15:31:14 | ||
| GreenX Metals | 2,3500 | 2,3900 | 2,3480 | -0,0200 | -0,84% | 103,75K | 15:46:00 | ||
| Grenevia | 2,73 | 2,75 | 2,70 | +0,02 | +0,74% | 28,86K | 15:47:51 | ||
| Grodno | 10,90 | 11,04 | 10,84 | -0,10 | -0,91% | 0,75K | 13:54:42 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,00 | 11,05 | 11,00 | -0,15 | -1,35% | 1,03K | 15:38:15 | ||
| Grupa Kety | 826,00 | 832,50 | 811,50 | +9,00 | +1,10% | 15,17K | 15:53:51 | ||
| Grupa Pracuj | 64,90 | 65,00 | 64,90 | -0,40 | -0,61% | 20,18K | 15:41:41 | ||
| Harper Hygienics | 6,7800 | 6,7900 | 6,7600 | +0,0300 | +0,44% | 0,47K | 11:17:33 | ||
| Helio | 26,00 | 26,40 | 26,00 | -0,20 | -0,76% | 2,15K | 15:53:39 | ||
| Huuuge | 24,95 | 25,00 | 24,60 | -0,05 | -0,20% | 9,16K | 15:00:38 | ||
| Hydrotor SA | 31,40 | 32,00 | 31,40 | 0,00 | 0,00% | 0,13K | 14:23:18 | ||
| IFirma SA | 23,20 | 23,20 | 22,20 | +0,50 | +2,20% | 1,73K | 15:51:46 | ||
| IMC | 9,00 | 9,00 | 9,00 | +0,02 | +0,22% | 0,00K | 10:00:00 | ||
| Immobile | 3,620 | 3,750 | 3,620 | -0,050 | -1,36% | 8,44K | 15:45:20 | ||
| Immofinanz | 101,40 | 101,40 | 101,40 | +4,00 | +4,11% | 0,00K | 15:02:20 | ||
| IMS SA | 4,36 | 4,36 | 4,34 | +0,02 | +0,46% | 2,70K | 15:23:18 | ||
| INC | 2,660 | 2,670 | 2,610 | 0,000 | 0,00% | 0,71K | 14:29:03 | ||
| Ing Bank Slaski | 300,50 | 302,00 | 298,00 | -2,50 | -0,83% | 6,47K | 15:53:21 | ||
| Inpro | 7,95 | 7,95 | 7,95 | +0,30 | +3,92% | 0,00K | 10:03:03 | ||
| Instal Krakow | 45,00 | 46,40 | 42,30 | +2,10 | +4,90% | 2,66K | 15:20:14 | ||
| Inter Cars | 536,00 | 539,00 | 530,00 | +4,00 | +0,75% | 0,14K | 15:22:27 | ||
| Interbud-Lublin | 2,9400 | 3,0600 | 2,8500 | -0,0600 | -2,00% | 13,73K | 15:44:49 | ||
| Intersport Polska | 0,820 | 0,872 | 0,816 | -0,026 | -3,07% | 14,13K | 15:54:20 | ||
| Introl | 10,100 | 10,100 | 9,880 | +0,220 | +2,23% | 2,81K | 15:39:49 | ||
| Ipopema Securities | 3,580 | 3,580 | 3,540 | +0,010 | +0,28% | 3,86K | 14:12:37 | ||
| Izolacja Jarocin | 3,300 | 3,390 | 3,300 | -0,200 | -5,71% | 4,21K | 14:04:42 | ||
| Izostal | 2,610 | 2,610 | 2,590 | -0,010 | -0,38% | 3,79K | 11:49:31 | ||
| Jastrzebska Spolka Weglowa | 33,21 | 33,43 | 32,72 | +0,21 | +0,64% | 200,55K | 15:54:18 | ||
| JR Invest | 7,34 | 7,42 | 7,34 | -0,20 | -2,65% | 4,41K | 14:50:13 | ||
| KCI | 0,8360 | 0,8400 | 0,8340 | -0,0040 | -0,48% | 5,32K | 14:08:22 | ||
| KGHM Polska Miedz | 142,90 | 144,20 | 141,80 | -0,70 | -0,49% | 194,62K | 15:53:50 | ||
| Kino Polska Tv | 14,35 | 14,60 | 14,20 | -0,25 | -1,71% | 4,04K | 15:48:34 | ||
| Koelner | 14,25 | 14,60 | 14,25 | +0,00 | +0,00% | 0,22K | 11:55:09 | ||
| Kompap | 23,00 | 23,00 | 21,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| Komputronik | 4,940 | 4,970 | 4,810 | +0,120 | +2,49% | 3,79K | 15:05:14 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Krka | 524,00 | 550,00 | 524,00 | -26,00 | -4,73% | 0,01K | 10:24:22 | ||
| Kruk | 432,00 | 432,80 | 427,20 | -3,00 | -0,69% | 8,43K | 15:50:03 | ||
| Krynica Vitamin SA | 11,40 | 11,50 | 11,10 | -0,05 | -0,44% | 0,01K | 14:43:36 | ||
| Ksg Agro SA | 1,460 | 1,460 | 1,455 | +0,020 | +1,39% | 1,00K | 12:36:38 | ||
| Larq | 2,460 | 2,460 | 2,400 | 0,000 | 0,00% | 0,31K | 13:20:04 | ||
| Lena Lighting | 3,67 | 3,68 | 3,62 | +0,07 | +1,94% | 1,85K | 15:16:43 | ||
| Less | 0,237 | 0,242 | 0,230 | -0,006 | -2,47% | 165,69K | 15:27:16 | ||
| Libet | 1,8500 | 1,8500 | 1,8100 | +0,0400 | +2,21% | 7,87K | 11:48:36 | ||
| Lokum Deweloper SA | 25,60 | 25,60 | 25,00 | +0,20 | +0,79% | 1,37K | 14:35:05 | ||
| Lpp | 15.400 | 15.500 | 15.270 | -190 | -1,22% | 0,95K | 15:54:28 | ||
| LSI Software | 14,50 | 14,50 | 14,20 | 0,00 | 0,00% | 0 | 18/04 | ||
| Lubawa | 3,7880 | 3,8580 | 3,7420 | +0,0460 | +1,23% | 195,03K | 15:53:03 | ||
| Lubelski Wegiel Bogdanka | 31,30 | 31,84 | 31,02 | -0,50 | -1,57% | 112,61K | 15:53:29 | ||
| Mabion | 17,04 | 17,30 | 16,92 | -0,16 | -0,93% | 13,23K | 15:49:15 | ||
| Magna Polonia | 3,4400 | 3,5300 | 3,3650 | -0,0900 | -2,55% | 21,52K | 15:36:05 | ||
| Makaronpl | 17,80 | 18,05 | 17,80 | -0,20 | -1,11% | 4,97K | 15:43:43 | ||
| Mangata | 91,60 | 92,00 | 91,60 | -0,40 | -0,43% | 0,00K | 11:48:37 | ||
| Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,40 | +3,03% | 0,00K | 10:02:47 | ||
| Marvipol | 9,00 | 9,10 | 9,00 | -0,10 | -1,10% | 6,13K | 15:44:55 | ||
| MaxCom | 10,55 | 11,00 | 10,55 | -0,45 | -4,09% | 0,26K | 15:23:39 | ||
| mBank | 671,00 | 682,00 | 666,00 | -11,40 | -1,67% | 13,73K | 15:54:01 | ||
| Mci Management | 28,50 | 28,60 | 28,20 | -0,10 | -0,35% | 12,77K | 13:38:38 | ||
| MDI Energia | 1,490 | 1,490 | 1,480 | 0,000 | 0,00% | 1,00K | 14:08:23 | ||
| Medicalg | 25,04 | 25,40 | 25,00 | -0,06 | -0,24% | 2,62K | 15:48:04 | ||
| Medinice | 9,10 | 9,17 | 9,01 | -0,08 | -0,87% | 3,61K | 15:33:59 | ||
| Mennica Polska | 19,05 | 19,05 | 18,80 | +0,05 | +0,26% | 0,04K | 15:10:47 | ||
| Mercator WA | 42,50 | 42,80 | 42,00 | +0,40 | +0,95% | 1,76K | 13:02:31 | ||
| Mercor | 23,40 | 23,40 | 23,00 | +0,10 | +0,43% | 1,33K | 15:33:02 | ||
| Mex Polska | 4,22 | 4,50 | 4,22 | -0,28 | -6,22% | 0,65K | 13:30:56 | ||
| MFO SA | 33,40 | 33,50 | 33,30 | +0,10 | +0,30% | 0,21K | 14:59:05 | ||
| Miraculum | 1,210 | 1,220 | 1,195 | 0,000 | 0,00% | 1,24K | 10:31:35 | ||
| Mirbud | 9,340 | 9,420 | 9,250 | -0,120 | -1,27% | 37,94K | 15:54:14 | ||
| ML System | 49,00 | 51,70 | 47,05 | +1,00 | +2,08% | 17,54K | 15:51:33 | ||
| MLP Group | 81,00 | 81,00 | 79,00 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
| Mo-Bruk | 325,00 | 327,00 | 321,00 | -1,00 | -0,31% | 0,47K | 15:31:34 | ||
| Moj | 1,6000 | 1,6000 | 1,6000 | +0,0000 | +0,00% | 0 | 18/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 32,78 | 33,40 | 32,56 | -0,62 | -1,86% | 1,90K | 15:52:23 | ||
| Molecure | 14,74 | 15,00 | 14,60 | -0,26 | -1,73% | 8,36K | 15:38:58 | ||
| Monnari Trade | 5,360 | 5,380 | 5,300 | 0,000 | 0,00% | 7,72K | 15:37:30 | ||
| Mostostal Plock | 14,00 | 14,30 | 13,80 | -0,30 | -2,10% | 0,64K | 13:37:46 | ||
| Mostostal Warszawa | 6,90 | 6,94 | 6,66 | +0,04 | +0,58% | 3,34K | 15:21:24 | ||
| Mostostal Zabrze Holding | 4,5050 | 4,5500 | 4,4500 | -0,0500 | -1,10% | 24,61K | 15:40:26 | ||
| Movie Games | 28,05 | 28,50 | 27,05 | -0,40 | -1,41% | 7,97K | 15:47:37 | ||
| Murapol | 42,02 | 42,46 | 41,86 | -0,82 | -1,91% | 10,76K | 15:39:20 | ||
| Muza | 14,900 | 15,300 | 14,900 | -0,550 | -3,56% | 1,80K | 14:33:57 | ||
| Nanogroup | 1,015 | 1,025 | 1,015 | -0,015 | -1,46% | 10,20K | 15:27:57 | ||
| Neuca | 900,00 | 900,00 | 895,00 | -2,00 | -0,22% | 0,74K | 15:30:01 | ||
| New Tech Capital | 0,6900 | 0,6900 | 0,6520 | 0,0000 | 0,00% | 1,16K | 15:15:07 | ||
| Newag | 22,60 | 23,20 | 22,60 | -0,30 | -1,31% | 2,82K | 15:19:54 | ||
| Nexity Global | 2,4600 | 2,4600 | 2,4600 | +0,0100 | +0,41% | 0,20K | 14:05:00 | ||
| Novaturas | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 17/04 | ||
| Novavis Group | 2,2000 | 2,3000 | 2,2000 | -0,1000 | -4,35% | 32,50K | 15:50:03 | ||
| Npl Nova | 4,62 | 4,62 | 4,50 | +0,00 | +0,00% | 0 | 17/04 | ||
| Ntt System | 6,800 | 6,800 | 6,700 | +0,040 | +0,59% | 1,88K | 13:55:52 | ||
| Odlewnie Polskie | 9,76 | 9,88 | 9,70 | -0,12 | -1,21% | 3,21K | 15:44:07 | ||
| OEX | 52,40 | 53,80 | 52,40 | +0,20 | +0,38% | 0,13K | 15:47:27 | ||
| Onde | 14,02 | 14,08 | 13,80 | +0,06 | +0,43% | 3,38K | 15:52:29 | ||
| One SA | 107,00 | 114,00 | 107,00 | -8,50 | -7,36% | 0,59K | 15:05:50 | ||
| Onesano | 1,2600 | 1,3400 | 1,2550 | -0,0800 | -5,97% | 2,83K | 14:53:00 | ||
| OPONEO.PL | 57,60 | 57,80 | 56,00 | +1,20 | +2,13% | 2,56K | 14:55:00 | ||
| OPTeam SA | 5,62 | 5,62 | 5,62 | -0,06 | -1,06% | 2,09K | 11:37:06 | ||
| Orange Polska | 7,81 | 7,88 | 7,78 | 0,01 | 0,00% | 294,47K | 15:53:43 | ||
| Otlog | 31,90 | 32,05 | 31,50 | -0,15 | -0,47% | 1,87K | 15:53:21 | ||
| P.A. Nova | 16,25 | 16,95 | 15,75 | -0,75 | -4,41% | 6,26K | 15:21:17 | ||
| Pamapol | 2,650 | 2,740 | 2,650 | -0,050 | -1,85% | 5,19K | 14:39:48 | ||
| Passus | 30,00 | 30,90 | 29,00 | -0,10 | -0,33% | 1,39K | 14:13:32 | ||
| Patentus Spolka Akcyjna | 3,745 | 3,755 | 3,650 | -0,050 | -1,32% | 13,65K | 15:23:10 | ||
| PCC Rokita | 98,80 | 100,00 | 98,50 | -1,80 | -1,79% | 3,01K | 15:51:55 | ||
| PCF Group | 18,00 | 18,38 | 18,00 | -0,02 | -0,11% | 1,05K | 15:53:55 | ||
| Pepco Group | 19,15 | 19,17 | 18,61 | +0,27 | +1,43% | 698,46K | 15:53:56 | ||
| PGE Polska | 6,27 | 6,28 | 6,03 | +0,16 | +2,55% | 3,48M | 15:54:38 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,447 | 0,447 | 0,429 | +0,008 | +1,82% | 18,34K | 14:42:18 | ||
| Pharmena | 6,76 | 6,78 | 6,64 | +0,06 | +0,90% | 0,94K | 15:31:41 | ||
| Photon | 7,74 | 8,00 | 7,72 | -0,20 | -2,52% | 2,30K | 15:12:32 | ||
| PJP Makrum | 20,10 | 21,00 | 20,00 | -0,90 | -4,29% | 1,02K | 11:22:04 | ||
| Pkn orlen | 67,74 | 67,81 | 66,55 | +0,69 | +1,03% | 1,57M | 15:53:59 | ||
| PKO Bank Polski | 58,70 | 58,74 | 57,94 | -0,14 | -0,24% | 1,84M | 15:54:12 | ||
| PKP Cargo | 12,36 | 12,40 | 12,16 | -0,04 | -0,32% | 37,31K | 15:53:45 | ||
| Playway | 302,00 | 302,00 | 284,50 | +18,00 | +6,34% | 4,34K | 15:49:58 | ||
| Plaza Centers | 2,920 | 2,920 | 2,810 | +0,020 | +0,69% | 5,63K | 15:49:09 | ||
| PMPG Polskie Media | 3,660 | 3,680 | 3,520 | 0,000 | 0,00% | 0,16K | 12:26:40 | ||
| Polenergia SA | 66,60 | 67,40 | 66,60 | -1,00 | -1,48% | 0,34K | 12:20:17 | ||
| Polimex mostostal | 3,790 | 3,840 | 3,780 | -0,056 | -1,46% | 144,13K | 15:48:16 | ||
| Polski Holding Nieruchomosci | 11,75 | 11,85 | 11,75 | -0,05 | -0,42% | 0,17K | 12:17:45 | ||
| Poltreg | 51,80 | 53,00 | 51,80 | -2,60 | -4,78% | 0,70K | 15:28:10 | ||
| POLWAX | 1,81 | 1,83 | 1,81 | 0,01 | 0,00% | 1,51K | 13:09:01 | ||
| Poznanska Korporacja Budowlana Peka | 24,30 | 24,70 | 23,30 | +1,20 | +5,19% | 30,25K | 15:43:18 | ||
| Prochem | 33,40 | 33,40 | 32,40 | 0,00 | 0,00% | 0,25K | 15:31:02 | ||
| Protektor | 1,96 | 1,98 | 1,90 | -0,05 | -2,49% | 36,87K | 15:45:56 | ||
| Przedsiebiorstwo Przemyslu | 1,090 | 1,115 | 1,085 | 0,000 | 0,00% | 5,50K | 15:47:06 | ||
| Pure Biologics | 8,01 | 8,40 | 7,82 | -0,06 | -0,74% | 19,00K | 15:34:05 | ||
| Pz Cormay | 0,5820 | 0,5820 | 0,5800 | -0,0020 | -0,34% | 10,10K | 11:56:45 | ||
| PZU SA | 50,70 | 50,90 | 50,02 | 0,00 | 0,00% | 766,81K | 15:54:40 | ||
| Quercus TFI | 6,620 | 6,820 | 6,340 | -0,060 | -0,90% | 20,68K | 15:36:58 | ||
| Raen | 0,7200 | 0,7800 | 0,7200 | +0,0100 | +1,41% | 330,99K | 15:52:32 | ||
| Rafako | 0,9790 | 0,9800 | 0,9670 | -0,0010 | -0,10% | 24,42K | 15:54:39 | ||
| Rainbow Tours | 72,90 | 73,00 | 69,80 | -0,40 | -0,55% | 20,15K | 15:53:55 | ||
| Rank Progress | 4,000 | 4,000 | 3,860 | +0,090 | +2,30% | 5,01K | 14:43:24 | ||
| Redan | 0,2960 | 0,3120 | 0,2960 | -0,0150 | -4,82% | 3,14K | 14:10:01 | ||
| Relpol | 6,66 | 6,66 | 6,66 | +0,02 | +0,30% | 0,03K | 15:36:26 | ||
| REMAK | 14,70 | 15,40 | 14,45 | -0,30 | -2,00% | 3,23K | 12:59:13 | ||
| Render Cube | 130,50 | 130,50 | 130,50 | -0,50 | -0,38% | 0,00K | 10:00:09 | ||
| Resbud | 0,6040 | 0,6200 | 0,5700 | -0,0160 | -2,58% | 11,63K | 13:33:59 | ||
| Ryvu | 52,80 | 53,00 | 52,00 | -0,20 | -0,38% | 3,87K | 15:54:17 | ||
| Santander Bank Polska | 554,60 | 560,20 | 548,40 | -5,40 | -0,96% | 9,21K | 15:54:40 | ||
| Sanwil | 1,6500 | 1,6500 | 1,6500 | -0,0050 | -0,30% | 0,68K | 15:05:45 | ||
| Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
| Scope Fluidics | 181,60 | 185,80 | 181,20 | -4,20 | -2,26% | 3,02K | 15:53:28 | ||
| Seco/Warwick | 33,00 | 33,00 | 31,00 | +0,00 | +0,00% | 0,00K | 10:08:46 | ||
| SEKO SA | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 1,68K | 14:21:12 | ||
| Selena Fm | 31,50 | 32,10 | 31,30 | -0,30 | -0,94% | 1,05K | 14:44:03 | ||
| Selvita | 70,30 | 70,90 | 68,10 | +1,20 | +1,74% | 0,60K | 15:54:03 | ||
| Sescom SA | 59,60 | 59,80 | 58,20 | +0,00 | +0,00% | 0,08K | 13:01:56 | ||
| Sfinks Polska | 0,7590 | 0,7680 | 0,7500 | +0,0090 | +1,20% | 30,35K | 15:29:41 | ||
| Shoper | 31,00 | 31,00 | 30,50 | -0,40 | -1,27% | 0,56K | 12:39:10 | ||
| Silvair | 4,76 | 4,76 | 4,76 | +0,10 | +2,15% | 0,00K | 10:01:00 | ||
| Silvano Fashion | 5,04 | 5,04 | 4,88 | 0,00 | 0,00% | 0 | 18/04 | ||
| Simfabric | 3,61 | 3,64 | 3,53 | +0,04 | +1,12% | 9,83K | 15:47:38 | ||
| Skarbiec | 22,90 | 23,40 | 22,90 | -0,20 | -0,87% | 1,39K | 15:52:37 | ||
| Skyline Investment | 1,4500 | 1,5000 | 1,4500 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Sonel | 14,60 | 14,60 | 14,45 | +0,10 | +0,69% | 0,24K | 13:51:36 | ||
| Sopharma AD | 13,05 | 13,05 | 13,05 | -0,65 | -4,74% | 0,01K | 12:06:43 | ||
| Spyrosoft | 402,00 | 402,00 | 398,00 | +7,00 | +1,77% | 0,16K | 15:15:46 | ||
| Stalexport Autostrady | 2,91 | 2,94 | 2,89 | -0,01 | -0,34% | 72,80K | 15:53:49 | ||
| Stalprodukt | 216,50 | 220,00 | 216,50 | -3,50 | -1,59% | 0,43K | 15:34:52 | ||
| Stalprofil | 8,50 | 8,60 | 8,50 | -0,08 | -0,93% | 1,09K | 15:00:16 | ||
| Stomil Sanok SA | 22,90 | 22,95 | 22,75 | 0,00 | 0,00% | 2,34K | 15:11:53 | ||
| Sunex | 10,14 | 10,24 | 10,00 | +0,06 | +0,60% | 5,29K | 15:36:18 | ||
| Sygnity | 61,600 | 62,800 | 61,000 | -1,000 | -1,60% | 0,64K | 15:48:02 | ||
| Synektik | 124,00 | 127,60 | 120,80 | +0,20 | +0,16% | 30,55K | 15:51:24 | ||
| Synthaverse | 4,815 | 4,820 | 4,700 | +0,070 | +1,48% | 123,94K | 15:54:31 | ||
| Talex | 17,20 | 17,20 | 17,20 | +0,60 | +3,61% | 0,01K | 10:02:02 | ||
| Tarczynski | 51,60 | 51,80 | 50,40 | +1,00 | +1,98% | 0,31K | 14:15:43 | ||
| Tauron Polska Energia | 3,008 | 3,030 | 2,881 | +0,090 | +3,08% | 3,91M | 15:54:19 | ||
| Ten Square Games | 92,25 | 92,70 | 91,70 | -0,25 | -0,27% | 4,85K | 15:52:54 | ||
| Tesgas | 3,09 | 3,09 | 3,07 | -0,03 | -0,96% | 8,94K | 15:47:48 | ||
| Text | 91,20 | 92,80 | 91,00 | -0,80 | -0,87% | 18,11K | 15:54:39 | ||
| Torpol | 31,80 | 31,95 | 31,15 | -0,25 | -0,78% | 22,06K | 15:54:11 | ||
| Toya | 7,40 | 7,42 | 7,35 | -0,01 | -0,13% | 15,09K | 15:50:27 | ||
| Trans Polonia | 3,70 | 3,70 | 3,70 | +0,01 | +0,27% | 0,00K | 10:01:14 | ||
| Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | -0,50 | -0,67% | 0,00K | 10:05:53 | ||
| Ultimate Games | 10,90 | 10,90 | 10,40 | 0,00 | 0,00% | 0,29K | 14:56:02 | ||
| Unibep | 9,84 | 10,05 | 9,80 | -0,26 | -2,57% | 4,79K | 15:48:18 | ||
| UniCredit | 150,24 | 151,68 | 150,24 | -0,96 | -0,63% | 0,06K | 13:29:12 | ||
| Unimot | 136,20 | 136,20 | 133,40 | +1,40 | +1,04% | 1,50K | 15:10:38 | ||
| Urteste | 96,00 | 96,20 | 95,20 | -4,00 | -4,00% | 0,18K | 14:54:56 | ||
| Vercom | 115,00 | 116,00 | 114,00 | -1,50 | -1,29% | 0,72K | 15:19:52 | ||
| Vigo System | 450,00 | 466,00 | 440,00 | -20,00 | -4,26% | 1,15K | 15:45:57 | ||
| Vivid | 0,572 | 0,572 | 0,550 | -0,020 | -3,38% | 23,98K | 13:07:29 | ||
| Votum | 46,55 | 47,10 | 46,35 | -0,45 | -0,96% | 10,14K | 15:49:41 | ||
| Voxel | 91,80 | 95,00 | 91,60 | -1,00 | -1,08% | 17,15K | 14:41:16 | ||
| VRG | 3,28 | 3,31 | 3,23 | -0,04 | -1,20% | 6,57K | 14:45:09 | ||
| Warimpex Ag | 3,85 | 3,88 | 3,74 | +0,12 | +3,22% | 0,97K | 14:46:26 | ||
| Wasko | 1,565 | 1,565 | 1,555 | +0,005 | +0,32% | 1,51K | 14:47:03 | ||
| Wawel | 622,00 | 632,00 | 620,00 | -12,00 | -1,89% | 0,06K | 15:50:37 | ||
| Wielton | 8,03 | 8,04 | 7,92 | +0,04 | +0,50% | 14,94K | 15:47:57 | ||
| Wikana | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0,41K | 14:14:43 | ||
| Wirtualna Polska | 118,40 | 118,40 | 116,80 | +3,40 | +2,96% | 0,28K | 15:31:28 | ||
| Wittchen SA | 30,55 | 30,75 | 29,10 | +3,05 | +11,09% | 190,58K | 15:54:27 | ||
| X Trade Brokers | 59,56 | 62,00 | 59,32 | -1,64 | -2,68% | 219,83K | 15:54:27 | ||
| Xplus SA | 1,6000 | 1,6500 | 1,6000 | -0,0500 | -3,03% | 1,30K | 14:32:01 | ||
| XTPL | 139,00 | 139,80 | 132,80 | -1,00 | -0,71% | 2,28K | 15:44:54 | ||
| Yarrl | 5,700 | 5,850 | 5,700 | -0,150 | -2,56% | 2,46K | 12:40:21 | ||
| Zaklady Azotowe W Tarnowie | 22,76 | 22,90 | 22,50 | +0,06 | +0,26% | 19,72K | 15:53:49 | ||
| Zaklady Lentex | 6,94 | 6,94 | 6,80 | +0,08 | +1,17% | 2,49K | 11:17:19 | ||
| Zaklady Magnezytowe Ropczyce | 30,80 | 30,80 | 30,50 | +0,30 | +0,98% | 0,07K | 13:32:50 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4,800 | 4,840 | 4,620 | -0,040 | -0,83% | 7,78K | 12:09:04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 5,38K | 14:42:27 | ||
| Zamet Industry | 1,585 | 1,585 | 1,560 | -0,010 | -0,63% | 4,72K | 15:21:32 | ||
| Zespol Elektrocieplowni | 51,20 | 53,00 | 50,00 | -0,50 | -0,97% | 3,82K | 15:26:14 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,16 | 19,34 | 19,14 | -0,14 | -0,73% | 2,40K | 15:30:23 | ||
| Zremb | 3,8600 | 3,9800 | 3,8200 | -0,0200 | -0,52% | 8,01K | 15:34:44 | ||
| Zue | 11,00 | 11,50 | 10,80 | -0,30 | -2,65% | 5,81K | 15:50:04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta WIG?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta WIG
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi