Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 90,96 | 91,99 | 90,65 | -1,06 | -1,15% | 912,14K | 18:34:29 | ||
Abbott Labs | 106,55 | 107,46 | 106,15 | -0,34 | -0,32% | 988,99K | 18:34:41 | ||
AbbVie | 166,74 | 169,14 | 165,59 | -1,06 | -0,63% | 1,56M | 18:34:23 | ||
Accenture | 305,75 | 309,11 | 305,47 | -7,78 | -2,48% | 1,37M | 18:34:36 | ||
Adobe | 467,55 | 471,74 | 465,78 | -9,57 | -2,01% | 795,32K | 18:34:29 | ||
ADP | 245,56 | 250,30 | 244,40 | -1,05 | -0,43% | 336,17K | 18:34:10 | ||
Aflac | 83,49 | 84,34 | 83,22 | -0,79 | -0,94% | 388,88K | 18:34:24 | ||
Agilent Technologies | 135,31 | 137,49 | 134,12 | -2,18 | -1,59% | 328,45K | 18:34:37 | ||
AIG | 74,64 | 75,04 | 74,19 | -0,33 | -0,44% | 626,91K | 18:34:39 | ||
Air Products | 234,38 | 235,68 | 233,50 | -0,29 | -0,13% | 351,43K | 18:34:39 | ||
Airbnb | 160,64 | 163,73 | 159,50 | -2,21 | -1,35% | 933,50K | 18:34:39 | ||
Akamai | 100,52 | 101,62 | 100,29 | -1,67 | -1,63% | 226,06K | 18:34:27 | ||
Albemarle | 112,47 | 114,50 | 111,05 | -2,81 | -2,43% | 620,96K | 18:34:19 | ||
Alexandria RE | 116,36 | 118,24 | 115,49 | -3,29 | -2,75% | 241,43K | 18:34:13 | ||
Align | 301,85 | 327,49 | 297,55 | -11,93 | -3,80% | 819,20K | 18:34:22 | ||
Allegion PLC | 125,35 | 127,77 | 123,15 | -1,19 | -0,94% | 299,47K | 18:34:30 | ||
Alliant Energy | 50,06 | 50,53 | 49,71 | -0,31 | -0,62% | 322,96K | 18:34:25 | ||
Allstate | 171,99 | 172,88 | 171,34 | -0,29 | -0,17% | 296,16K | 18:34:16 | ||
Alphabet A | 155,50 | 155,57 | 150,87 | -3,63 | -2,28% | 19,24M | 18:34:44 | ||
Alphabet C | 157,16 | 157,30 | 152,77 | -3,94 | -2,45% | 12,52M | 18:34:41 | ||
Altria | 43,14 | 43,62 | 42,76 | +0,22 | +0,51% | 5,30M | 18:34:29 | ||
Amazon.com | 171,38 | 171,90 | 166,37 | -5,21 | -2,95% | 23,68M | 18:34:45 | ||
Amcor PLC | 9,00 | 9,09 | 8,97 | -0,06 | -0,66% | 1,02M | 18:34:13 | ||
AMD | 151,93 | 153,39 | 146,75 | +0,19 | +0,13% | 19,45M | 18:34:40 | ||
Ameren | 74,56 | 74,94 | 73,87 | -0,15 | -0,19% | 175,21K | 18:34:37 | ||
American Airlines | 13,87 | 14,28 | 13,45 | -0,05 | -0,36% | 30,13M | 18:34:29 | ||
American Electric Power | 86,26 | 86,93 | 85,15 | -0,11 | -0,13% | 772,21K | 18:34:18 | ||
American Express | 236,90 | 238,41 | 235,42 | -2,22 | -0,93% | 934,93K | 18:33:56 | ||
American Tower | 172,60 | 173,14 | 171,30 | -0,75 | -0,43% | 552,91K | 18:34:36 | ||
American Water Works | 121,58 | 122,09 | 119,93 | +0,22 | +0,18% | 515,50K | 18:34:39 | ||
Ameriprise Financial | 405,34 | 408,57 | 401,85 | -7,52 | -1,82% | 145,12K | 18:34:23 | ||
Ametek | 177,05 | 177,87 | 176,37 | -1,17 | -0,66% | 326,08K | 18:34:42 | ||
Amgen | 268,00 | 274,35 | 267,24 | -5,01 | -1,84% | 474,89K | 18:34:28 | ||
Amphenol | 116,33 | 117,11 | 113,54 | +0,02 | +0,01% | 1,38M | 18:34:14 | ||
Analog Devices | 195,56 | 198,52 | 195,30 | -0,94 | -0,48% | 859,39K | 18:34:28 | ||
ANSYS | 322,63 | 328,03 | 321,89 | -5,94 | -1,81% | 152,44K | 18:34:25 | ||
AO Smith | 81,08 | 83,90 | 80,64 | -5,92 | -6,80% | 850,90K | 18:34:37 | ||
Aon | 305,27 | 308,09 | 304,00 | -3,56 | -1,15% | 270,69K | 18:34:34 | ||
APA Corp | 31,89 | 32,25 | 31,53 | -0,16 | -0,50% | 1,67M | 18:34:32 | ||
Apple | 168,17 | 170,61 | 168,17 | -0,85 | -0,50% | 18,67M | 18:34:40 | ||
Applied Materials | 194,68 | 196,79 | 193,60 | -1,38 | -0,70% | 1,51M | 18:34:43 | ||
Aptiv | 68,93 | 70,89 | 68,93 | -2,47 | -3,46% | 508,20K | 18:34:15 | ||
Arch Capital | 92,95 | 93,18 | 92,39 | -0,24 | -0,26% | 138,69K | 18:33:51 | ||
Archer-Daniels-Midland | 60,68 | 61,94 | 60,62 | -0,88 | -1,43% | 528,83K | 18:34:35 | ||
Arista Networks | 261,70 | 263,83 | 251,66 | +6,93 | +2,72% | 1,28M | 18:34:38 | ||
Arthur J Gallagher | 235,54 | 237,32 | 234,09 | -1,27 | -0,54% | 148,37K | 18:34:37 | ||
Assurant | 174,01 | 177,81 | 173,58 | -3,04 | -1,72% | 65,32K | 18:31:13 | ||
AT&T | 16,64 | 17,00 | 16,50 | -0,18 | -1,04% | 16,98M | 18:34:40 | ||
Atmos Energy | 118,03 | 118,39 | 117,03 | -0,63 | -0,53% | 102,91K | 18:34:25 | ||
Autodesk | 215,07 | 216,65 | 213,54 | +0,08 | +0,03% | 448,93K | 18:34:04 | ||
AutoZone | 2.898,01 | 2.918,95 | 2.851,42 | -90,50 | -3,03% | 90,22K | 18:33:05 | ||
AvalonBay | 189,78 | 190,50 | 188,94 | -1,56 | -0,82% | 226,51K | 18:33:24 | ||
Avery Dennison | 215,53 | 215,60 | 211,56 | +3,11 | +1,46% | 192,65K | 18:34:14 | ||
Axon Enterprise | 301,92 | 302,45 | 297,93 | -0,49 | -0,16% | 54,05K | 18:29:29 | ||
Baker Hughes | 32,94 | 33,33 | 32,63 | +0,26 | +0,81% | 2,55M | 18:34:05 | ||
Ball | 64,97 | 65,77 | 64,47 | -0,22 | -0,34% | 597,15K | 18:34:37 | ||
Bank of America | 37,68 | 38,26 | 37,38 | -0,64 | -1,67% | 13,79M | 18:34:39 | ||
Bank of NY Mellon | 56,84 | 57,69 | 56,76 | -0,69 | -1,21% | 1,01M | 18:34:37 | ||
Bath & Body Works | 44,29 | 45,00 | 44,02 | -1,31 | -2,87% | 313,93K | 18:34:23 | ||
Baxter | 39,83 | 40,78 | 39,81 | -1,11 | -2,70% | 1,16M | 18:34:38 | ||
Becton Dickinson | 231,51 | 234,29 | 230,40 | -2,32 | -0,99% | 300,55K | 18:34:38 | ||
Berkshire Hathaway B | 403,75 | 405,87 | 400,35 | -2,20 | -0,54% | 948,01K | 18:34:03 | ||
Best Buy | 74,27 | 74,29 | 73,08 | -0,16 | -0,22% | 397,83K | 18:34:09 | ||
Bio-Rad Labs | 274,93 | 277,30 | 272,45 | -3,28 | -1,18% | 53,38K | 18:31:59 | ||
Bio-Techne | 62,10 | 63,31 | 61,79 | -1,42 | -2,23% | 294,37K | 18:34:05 | ||
Biogen | 198,99 | 205,36 | 198,11 | -3,01 | -1,49% | 535,29K | 18:34:14 | ||
BlackRock | 754,28 | 755,39 | 748,02 | -8,52 | -1,12% | 176,17K | 18:33:17 | ||
Blackstone | 121,11 | 121,92 | 119,38 | -2,66 | -2,15% | 1,13M | 18:34:35 | ||
Boeing | 161,46 | 164,33 | 159,70 | -2,87 | -1,75% | 5,61M | 18:34:39 | ||
Booking | 3.502,04 | 3.522,72 | 3.466,27 | -15,48 | -0,44% | 38,21K | 18:30:52 | ||
BorgWarner | 32,74 | 33,47 | 32,69 | -0,90 | -2,69% | 379,67K | 18:34:14 | ||
Boston Properties | 61,13 | 61,73 | 60,53 | -1,81 | -2,88% | 326,33K | 18:33:50 | ||
Boston Scientific | 73,25 | 73,64 | 72,91 | +0,34 | +0,46% | 2,35M | 18:34:39 | ||
Bristol-Myers Squibb | 44,92 | 47,50 | 44,67 | -3,94 | -8,06% | 19,62M | 18:34:41 | ||
Broadcom | 1.286,43 | 1.308,03 | 1.257,56 | +29,61 | +2,36% | 1,37M | 18:34:37 | ||
Broadridge | 194,35 | 194,95 | 192,82 | -0,73 | -0,37% | 72,21K | 18:34:23 | ||
Brown Forman | 47,88 | 48,98 | 47,87 | -1,13 | -2,32% | 394,35K | 18:34:30 | ||
Brown&Brown | 81,81 | 82,25 | 81,50 | -0,32 | -0,39% | 230,10K | 18:33:58 | ||
Builders FirstSource | 181,91 | 182,60 | 178,78 | -4,78 | -2,56% | 307,39K | 18:34:18 | ||
Bunge | 103,08 | 106,83 | 103,08 | -2,71 | -2,56% | 609,76K | 18:34:33 | ||
Cadence Design | 274,86 | 277,15 | 273,49 | -2,80 | -1,01% | 665,15K | 18:33:54 | ||
Caesars | 37,47 | 38,04 | 37,34 | -1,01 | -2,62% | 1,02M | 18:34:23 | ||
Camden Property | 97,80 | 98,94 | 97,28 | -1,06 | -1,07% | 159,23K | 18:34:35 | ||
Campbell Soup | 45,62 | 45,94 | 45,39 | +0,08 | +0,16% | 880,97K | 18:34:17 | ||
Capital One Financial | 145,88 | 148,99 | 144,93 | -2,99 | -2,01% | 1,04M | 18:34:41 | ||
Cardinal Health | 104,42 | 104,87 | 103,57 | +0,88 | +0,85% | 359,63K | 18:34:28 | ||
CarMax | 68,87 | 69,22 | 67,65 | -1,40 | -1,99% | 952,94K | 18:34:39 | ||
Carnival Corp | 15,04 | 15,16 | 14,80 | +0,04 | +0,23% | 11,57M | 18:34:29 | ||
Carrier Global | 58,67 | 59,37 | 56,63 | +3,90 | +7,12% | 4,40M | 18:34:24 | ||
Catalent Inc | 55,88 | 55,99 | 55,75 | -0,07 | -0,13% | 294,35K | 18:32:35 | ||
Caterpillar | 338,38 | 340,42 | 330,32 | -25,14 | -6,92% | 3,08M | 18:34:40 | ||
Cboe Global | 181,20 | 182,31 | 178,60 | +1,81 | +1,01% | 173,02K | 18:33:28 | ||
CBRE A | 86,18 | 86,33 | 84,82 | -0,59 | -0,68% | 285,38K | 18:34:30 | ||
CDW Corp | 240,42 | 241,08 | 238,55 | -0,27 | -0,11% | 132,58K | 18:33:47 | ||
Celanese | 153,66 | 154,36 | 152,04 | -1,76 | -1,14% | 98,83K | 18:33:57 | ||
Cencora Inc | 240,50 | 240,57 | 238,26 | +2,55 | +1,07% | 227,94K | 18:34:40 | ||
Centene | 76,16 | 76,24 | 74,96 | -0,03 | -0,04% | 843,08K | 18:34:37 | ||
CenterPoint Energy | 29,14 | 29,20 | 28,86 | +0,08 | +0,26% | 1,89M | 18:34:40 | ||
CF Industries | 78,57 | 79,25 | 78,43 | -0,68 | -0,86% | 249,28K | 18:34:38 | ||
CH Robinson | 69,84 | 71,55 | 69,70 | -1,10 | -1,55% | 300,19K | 18:34:37 | ||
Charles River Laboratories | 227,18 | 235,73 | 225,96 | -12,25 | -5,12% | 315,20K | 18:33:11 | ||
Charter Communications | 258,52 | 262,99 | 255,77 | -6,18 | -2,33% | 661,41K | 18:34:29 | ||
Chevron | 164,00 | 164,63 | 162,67 | +0,43 | +0,26% | 3,42M | 18:34:25 | ||
Chipotle Mexican Grill | 3.029,22 | 3.070,50 | 2.952,23 | +102,46 | +3,50% | 276,28K | 18:34:11 | ||
Chubb | 243,83 | 244,09 | 242,25 | +0,82 | +0,34% | 560,66K | 18:34:39 | ||
Church&Dwight | 107,37 | 108,10 | 106,70 | +0,02 | +0,02% | 226,77K | 18:33:29 | ||
Cigna | 354,91 | 355,02 | 352,36 | +2,63 | +0,75% | 215,37K | 18:33:39 | ||
Cincinnati Financial | 118,44 | 119,55 | 118,04 | -1,48 | -1,23% | 112,71K | 18:34:38 | ||
Cintas | 663,11 | 667,60 | 658,58 | -1,02 | -0,15% | 57,33K | 18:31:14 | ||
Cisco | 47,91 | 48,93 | 47,88 | -0,44 | -0,92% | 4,40M | 18:34:44 | ||
Citigroup | 61,55 | 62,43 | 61,10 | -0,92 | -1,47% | 4,67M | 18:34:30 | ||
Citizens Financial Group Inc | 34,89 | 35,58 | 34,64 | -0,63 | -1,77% | 944,09K | 18:34:02 | ||
Clorox | 148,01 | 148,69 | 147,35 | +0,23 | +0,16% | 226,30K | 18:33:59 | ||
CME Group | 213,17 | 216,50 | 211,19 | +0,58 | +0,27% | 595,21K | 18:34:30 | ||
CMS Energy | 60,28 | 60,64 | 59,04 | 0,00 | 0,00% | 1,58M | 18:34:25 | ||
Coca-Cola | 61,62 | 62,58 | 61,56 | +0,07 | +0,11% | 8,22M | 18:34:39 | ||
Cognizant A | 66,30 | 67,50 | 66,24 | -1,23 | -1,81% | 850,05K | 18:34:41 | ||
Colgate-Palmolive | 89,16 | 89,43 | 88,84 | +0,29 | +0,33% | 2,28M | 18:34:37 | ||
Comcast | 37,80 | 39,24 | 37,19 | -2,40 | -5,98% | 14,54M | 18:34:40 | ||
Comerica | 51,63 | 52,87 | 51,36 | -1,32 | -2,49% | 357,83K | 18:34:33 | ||
Conagra Brands | 31,33 | 31,82 | 31,25 | -0,24 | -0,76% | 1,32M | 18:34:37 | ||
ConocoPhillips | 129,07 | 130,24 | 128,31 | -0,21 | -0,16% | 980,26K | 18:34:16 | ||
Consolidated Edison | 93,61 | 93,78 | 92,69 | +0,19 | +0,20% | 594,03K | 18:34:31 | ||
Constellation Brands A | 260,71 | 264,20 | 259,81 | -0,84 | -0,32% | 155,52K | 18:34:07 | ||
Constellation Energy | 188,07 | 188,71 | 185,41 | +1,91 | +1,03% | 633,43K | 18:34:20 | ||
Cooper | 89,39 | 90,86 | 88,13 | -0,81 | -0,90% | 259,19K | 18:34:00 | ||
Copart | 54,77 | 55,10 | 54,31 | -0,17 | -0,30% | 835,33K | 18:34:06 | ||
Corning | 31,20 | 31,68 | 31,20 | -0,32 | -1,02% | 999,98K | 18:34:33 | ||
Corpay | 301,79 | 304,57 | 297,45 | -5,63 | -1,83% | 150,48K | 18:33:26 | ||
Corteva | 54,23 | 54,94 | 54,06 | -0,54 | -0,99% | 285,98K | 18:34:23 | ||
CoStar | 89,16 | 92,25 | 88,90 | -2,80 | -3,04% | 640,29K | 18:34:22 | ||
Costco | 717,69 | 727,29 | 714,41 | -5,04 | -0,70% | 525,86K | 18:34:44 | ||
Coterra Energy | 28,28 | 28,57 | 28,14 | -0,18 | -0,63% | 932,31K | 18:34:37 | ||
Crown Castle | 94,16 | 95,07 | 93,91 | -1,28 | -1,35% | 628,98K | 18:34:33 | ||
CSX | 33,78 | 34,19 | 33,64 | +0,11 | +0,33% | 3,82M | 18:34:40 | ||
Cummins | 289,47 | 290,21 | 285,89 | -2,87 | -0,98% | 211,10K | 18:34:27 | ||
CVS Health Corp | 67,29 | 67,75 | 66,88 | -0,48 | -0,71% | 3,05M | 18:34:40 | ||
Danaher | 246,38 | 250,64 | 245,28 | -4,03 | -1,61% | 708,87K | 18:34:41 | ||
Darden Restaurants | 156,22 | 156,72 | 154,75 | -0,39 | -0,25% | 175,92K | 18:34:34 | ||
DaVita | 132,75 | 133,01 | 131,34 | +0,01 | +0,01% | 69,05K | 18:33:11 | ||
Dayforce | 59,27 | 59,62 | 58,49 | -0,43 | -0,72% | 350,88K | 18:34:38 | ||
Deckers Outdoor | 804,35 | 825,00 | 788,36 | -47,36 | -5,56% | 198,36K | 18:34:36 | ||
Deere&Company | 390,05 | 391,71 | 384,17 | -4,57 | -1,16% | 488,82K | 18:34:31 | ||
Delta Air Lines | 48,34 | 48,58 | 46,87 | +0,41 | +0,84% | 3,81M | 18:34:43 | ||
Dentsply | 30,32 | 30,77 | 30,32 | -0,60 | -1,94% | 179,33K | 18:34:46 | ||
Devon Energy | 51,80 | 52,38 | 51,44 | -0,30 | -0,58% | 2,29M | 18:34:21 | ||
DexCom | 135,94 | 139,24 | 134,45 | -1,93 | -1,40% | 928,09K | 18:34:02 | ||
Diamondback | 205,36 | 206,41 | 203,43 | +0,12 | +0,06% | 228,27K | 18:33:55 | ||
Digital | 139,60 | 140,05 | 137,17 | -1,01 | -0,72% | 298,19K | 18:34:10 | ||
Discover | 126,33 | 129,07 | 125,90 | -2,69 | -2,09% | 239,90K | 18:34:13 | ||
Dollar General | 143,14 | 143,45 | 141,39 | -0,02 | -0,01% | 475,79K | 18:34:19 | ||
Dollar Tree | 121,16 | 123,15 | 120,03 | -1,24 | -1,01% | 537,41K | 18:34:35 | ||
Dominion Energy | 51,00 | 51,16 | 50,35 | -0,23 | -0,45% | 876,87K | 18:34:38 | ||
Domino’s Pizza Inc | 492,87 | 494,52 | 484,67 | +5,16 | +1,06% | 140,74K | 18:32:26 | ||
Dover | 179,01 | 180,23 | 174,30 | +7,57 | +4,42% | 928,39K | 18:34:37 | ||
Dow | 56,11 | 57,90 | 55,32 | -0,87 | -1,53% | 3,13M | 18:34:42 | ||
DR Horton | 142,99 | 143,35 | 140,06 | -3,13 | -2,15% | 1,06M | 18:34:24 | ||
DTE Energy | 111,04 | 111,99 | 109,89 | -0,51 | -0,46% | 419,90K | 18:34:19 | ||
Duke Energy | 98,95 | 99,15 | 98,01 | -0,01 | -0,01% | 632,22K | 18:34:23 | ||
DuPont De Nemours | 73,10 | 73,82 | 72,80 | -0,86 | -1,16% | 337,74K | 18:34:20 | ||
Eastman Chemical | 95,33 | 96,31 | 94,85 | -1,03 | -1,07% | 381,41K | 18:34:34 | ||
Eaton | 315,74 | 317,96 | 312,15 | -3,05 | -0,96% | 754,57K | 18:34:35 | ||
eBay | 51,08 | 51,17 | 50,56 | -0,11 | -0,21% | 1,23M | 18:34:39 | ||
Ecolab | 219,03 | 219,45 | 218,23 | -1,75 | -0,79% | 295,99K | 18:34:09 | ||
Edison | 70,42 | 71,08 | 69,77 | -0,40 | -0,56% | 651,54K | 18:34:35 | ||
Edwards Lifesciences | 87,47 | 87,82 | 86,66 | -1,14 | -1,29% | 776,78K | 18:34:32 | ||
Electronic Arts | 126,75 | 128,66 | 126,21 | -1,39 | -1,09% | 320,21K | 18:34:31 | ||
Elevance Health | 540,01 | 540,57 | 534,96 | +6,28 | +1,18% | 232,50K | 18:34:12 | ||
Eli Lilly | 723,31 | 727,99 | 718,30 | -8,89 | -1,21% | 1,15M | 18:34:23 | ||
Emerson | 108,85 | 108,89 | 107,80 | -0,77 | -0,70% | 458,77K | 18:33:59 | ||
Enphase | 102,33 | 105,57 | 98,40 | -4,84 | -4,52% | 3,55M | 18:34:43 | ||
Entergy | 106,51 | 106,82 | 105,81 | +0,05 | +0,05% | 483,15K | 18:34:36 | ||
EOG Resources | 135,16 | 136,15 | 133,74 | -0,44 | -0,32% | 649,26K | 18:34:37 | ||
EPAM Systems | 237,22 | 241,66 | 236,67 | -7,78 | -3,18% | 391,64K | 18:34:15 | ||
EQT | 39,72 | 39,92 | 39,21 | +0,29 | +0,72% | 2,57M | 18:34:33 | ||
Equifax | 225,13 | 225,49 | 220,50 | -0,57 | -0,25% | 454,96K | 18:34:05 | ||
Equinix | 736,91 | 746,41 | 735,91 | -19,93 | -2,63% | 188,16K | 18:34:27 | ||
Equity Residential | 64,59 | 64,67 | 63,96 | -0,02 | -0,03% | 686,15K | 18:34:31 | ||
Essex Property | 245,94 | 246,19 | 244,49 | -1,80 | -0,73% | 107,81K | 18:32:43 | ||
Estee Lauder | 144,05 | 147,82 | 143,37 | -3,31 | -2,25% | 1,51M | 18:34:31 | ||
Etsy Inc | 65,94 | 66,74 | 65,60 | -0,93 | -1,39% | 510,35K | 18:34:45 | ||
Everest | 364,87 | 370,30 | 362,45 | -0,88 | -0,24% | 23,10K | 18:33:40 | ||
Evergy | 52,24 | 52,50 | 51,83 | -0,24 | -0,46% | 486,79K | 18:34:08 | ||
Eversource Energy | 60,30 | 61,18 | 59,67 | -0,54 | -0,89% | 340,73K | 18:34:23 | ||
Exelon | 37,63 | 38,03 | 37,21 | -0,14 | -0,37% | 1,09M | 18:34:41 | ||
Expedia | 135,62 | 136,01 | 134,02 | -0,18 | -0,13% | 443,72K | 18:33:24 | ||
Expeditors Washington | 112,33 | 112,82 | 111,82 | -0,54 | -0,48% | 372,99K | 18:34:47 | ||
Extra Space Storage | 132,71 | 133,36 | 131,79 | -1,93 | -1,43% | 210,80K | 18:34:23 | ||
Exxon Mobil | 120,47 | 121,76 | 119,40 | -0,58 | -0,48% | 5,79M | 18:34:38 | ||
F5 Networks | 181,04 | 181,80 | 180,51 | -1,30 | -0,72% | 111,50K | 18:33:10 | ||
FactSet Research | 421,18 | 422,43 | 418,29 | -1,65 | -0,39% | 41,43K | 18:33:26 | ||
Fair Isaac | 1.199,09 | 1.201,57 | 1.168,83 | +6,06 | +0,51% | 51,37K | 18:31:17 | ||
Fastenal | 67,63 | 67,95 | 66,96 | -0,11 | -0,16% | 785,44K | 18:34:41 | ||
Federal Realty | 102,11 | 103,15 | 101,96 | -1,50 | -1,44% | 153,89K | 18:33:30 | ||
FedEx | 264,50 | 265,46 | 262,70 | -1,57 | -0,59% | 293,94K | 18:34:34 | ||
Fidelity National Info | 70,52 | 71,12 | 69,93 | -0,29 | -0,41% | 750,65K | 18:34:14 | ||
Fifth Third | 36,65 | 37,22 | 36,40 | -0,58 | -1,57% | 709,95K | 18:34:45 | ||
First Solar | 171,75 | 177,00 | 170,57 | -5,73 | -3,23% | 605,34K | 18:34:44 | ||
FirstEnergy | 38,27 | 38,38 | 37,85 | -0,04 | -0,09% | 670,30K | 18:34:41 | ||
Fiserv | 151,20 | 151,88 | 150,35 | -1,05 | -0,69% | 507,89K | 18:34:29 | ||
FMC | 57,20 | 58,58 | 57,19 | -1,20 | -2,05% | 211,41K | 18:34:37 | ||
Ford Motor | 12,71 | 13,18 | 12,68 | -0,24 | -1,83% | 23,41M | 18:34:39 | ||
Fortinet | 63,30 | 64,69 | 62,87 | -2,15 | -3,29% | 1,59M | 18:34:21 | ||
Fortive | 75,43 | 75,79 | 74,79 | -0,62 | -0,82% | 550,44K | 18:34:32 | ||
Fox Corp A | 31,42 | 31,78 | 31,31 | -0,29 | -0,91% | 458,74K | 18:34:43 | ||
Fox Corp B | 29,04 | 29,37 | 28,93 | -0,28 | -0,94% | 203,19K | 18:34:06 | ||
Franklin Resources | 24,93 | 25,21 | 24,68 | -0,42 | -1,66% | 1,53M | 18:34:26 | ||
Freeport-McMoran | 48,31 | 49,10 | 47,99 | +0,08 | +0,16% | 6,42M | 18:34:41 | ||
Garmin | 141,44 | 141,76 | 140,51 | -1,35 | -0,94% | 113,82K | 18:34:33 | ||
Gartner | 448,04 | 450,41 | 446,13 | -3,02 | -0,67% | 82,86K | 18:32:15 | ||
GE HealthCare | 84,93 | 86,68 | 84,74 | -1,79 | -2,07% | 372,17K | 18:34:40 | ||
Gen Digital | 20,52 | 20,64 | 20,40 | -0,31 | -1,49% | 460,31K | 18:34:37 | ||
Generac | 135,60 | 136,83 | 133,89 | -1,58 | -1,15% | 196,64K | 18:33:32 | ||
General Dynamics | 284,24 | 284,87 | 279,45 | +3,13 | +1,11% | 504,95K | 18:33:50 | ||
General Electric | 159,62 | 160,71 | 157,12 | +0,43 | +0,27% | 2,25M | 18:34:33 | ||
General Mills | 71,34 | 72,32 | 71,11 | -0,27 | -0,38% | 998,32K | 18:34:41 | ||
General Motors | 45,34 | 45,43 | 44,50 | +0,26 | +0,58% | 5,68M | 18:34:41 | ||
Genuine Parts | 159,50 | 161,60 | 158,95 | -2,30 | -1,42% | 259,27K | 18:33:44 | ||
Gilead | 65,63 | 67,90 | 65,32 | -1,45 | -2,16% | 3,67M | 18:34:40 | ||
Global Payments | 124,52 | 127,00 | 123,42 | -2,95 | -2,31% | 329,67K | 18:34:38 | ||
Globe Life | 76,34 | 78,52 | 74,65 | -2,26 | -2,88% | 1,78M | 18:34:43 | ||
Goldman Sachs | 416,81 | 423,46 | 414,94 | -6,22 | -1,47% | 684,91K | 18:34:39 | ||
Halliburton | 38,45 | 38,91 | 38,18 | -0,27 | -0,70% | 1,84M | 18:34:39 | ||
Hartford | 98,77 | 100,07 | 98,47 | -1,09 | -1,09% | 441,43K | 18:33:52 | ||
Hasbro | 64,89 | 65,27 | 63,21 | -0,14 | -0,21% | 785,31K | 18:34:17 | ||
HCA | 313,32 | 322,26 | 312,13 | -5,70 | -1,79% | 422,28K | 18:34:11 | ||
Healthpeak Properties | 18,16 | 18,60 | 18,13 | -0,47 | -2,50% | 1,29M | 18:34:32 | ||
Henry Schein | 72,69 | 73,57 | 72,33 | -0,52 | -0,71% | 114,78K | 18:32:01 | ||
Hershey Co | 186,05 | 189,20 | 185,82 | -2,09 | -1,11% | 225,84K | 18:34:38 | ||
Hess | 159,95 | 161,47 | 158,45 | +0,82 | +0,52% | 1,05M | 18:33:42 | ||
Hewlett Packard | 17,00 | 17,06 | 16,78 | +0,07 | +0,38% | 1,92M | 18:34:24 | ||
Hilton Worldwide | 203,96 | 204,54 | 202,10 | -0,75 | -0,36% | 546,33K | 18:33:19 | ||
Hologic | 75,75 | 76,97 | 75,39 | -0,96 | -1,25% | 267,60K | 18:34:10 | ||
Home Depot | 330,88 | 331,30 | 326,93 | -2,13 | -0,64% | 1,23M | 18:34:39 | ||
Honeywell | 190,71 | 200,13 | 190,56 | -4,08 | -2,09% | 1,64M | 18:34:39 | ||
Hormel Foods | 35,21 | 35,87 | 35,20 | -0,39 | -1,10% | 361,00K | 18:34:37 | ||
Host Hotels Resorts | 19,06 | 19,32 | 18,95 | -0,27 | -1,40% | 482,89K | 18:34:37 | ||
Howmet | 64,38 | 64,44 | 63,65 | -0,32 | -0,49% | 399,77K | 18:34:37 | ||
HP Inc | 27,77 | 28,30 | 27,75 | -0,32 | -1,16% | 1,41M | 18:34:31 | ||
Hubbell | 399,11 | 399,19 | 391,01 | +0,56 | +0,14% | 62,51K | 18:32:53 | ||
Humana | 310,95 | 315,70 | 308,19 | -5,03 | -1,59% | 584,27K | 18:33:41 | ||
Huntington Bancshares | 13,49 | 13,77 | 13,47 | -0,26 | -1,93% | 5,40M | 18:34:14 | ||
Huntington Ingalls Industries | 275,04 | 275,56 | 273,21 | -0,80 | -0,29% | 28,80K | 18:29:55 | ||
IBM | 167,11 | 172,00 | 165,67 | -16,99 | -9,23% | 8,80M | 18:34:37 | ||
ICE | 131,35 | 131,84 | 130,43 | -1,22 | -0,92% | 731,52K | 18:33:51 | ||
IDEX | 222,91 | 223,61 | 220,71 | -1,73 | -0,77% | 150,62K | 18:34:00 | ||
IDEXX Labs | 482,07 | 494,82 | 479,88 | -12,19 | -2,47% | 94,36K | 18:33:07 | ||
IFF | 83,59 | 85,02 | 82,96 | -1,55 | -1,82% | 194,06K | 18:34:30 | ||
Illinois Tool Works | 247,68 | 251,98 | 247,15 | -4,08 | -1,62% | 330,91K | 18:34:35 | ||
Illumina | 117,92 | 121,97 | 116,91 | -4,95 | -4,03% | 323,82K | 18:34:25 | ||
Incyte | 50,72 | 51,85 | 50,36 | -1,02 | -1,97% | 577,46K | 18:34:06 | ||
Ingersoll Rand | 91,49 | 91,68 | 90,52 | -1,01 | -1,09% | 605,39K | 18:34:30 | ||
Insulet | 161,54 | 166,64 | 160,38 | -5,71 | -3,41% | 263,84K | 18:34:16 | ||
Intel | 34,60 | 34,97 | 34,50 | +0,10 | +0,29% | 16,49M | 18:34:41 | ||
International Paper | 33,97 | 34,27 | 33,25 | -0,46 | -1,34% | 5,09M | 18:34:40 | ||
Intuit | 623,36 | 632,04 | 619,78 | -12,13 | -1,91% | 274,09K | 18:34:32 | ||
Intuitive Surgical | 370,00 | 374,45 | 367,66 | -5,01 | -1,34% | 410,67K | 18:34:43 | ||
Invesco | 14,40 | 14,46 | 14,20 | -0,12 | -0,79% | 920,07K | 18:34:37 | ||
Invitation Homes | 34,09 | 34,17 | 33,88 | -0,22 | -0,66% | 465,82K | 18:34:08 | ||
IPG | 30,94 | 31,32 | 30,54 | -0,46 | -1,47% | 1,19M | 18:34:39 | ||
IQVIA Holdings | 232,83 | 239,89 | 232,72 | -8,01 | -3,33% | 262,06K | 18:34:12 | ||
Iron Mountain | 77,12 | 77,78 | 76,39 | -1,07 | -1,37% | 181,33K | 18:33:46 | ||
J&J | 146,67 | 149,58 | 146,36 | -1,86 | -1,25% | 2,58M | 18:34:42 | ||
Jabil Circuit | 118,43 | 120,05 | 118,24 | -1,81 | -1,51% | 377,84K | 18:34:35 | ||
Jack Henry&Associates | 166,01 | 166,13 | 163,93 | +0,81 | +0,49% | 59,75K | 18:33:38 | ||
Jacobs Engineering | 143,09 | 143,98 | 141,99 | -0,89 | -0,62% | 48,16K | 18:32:45 | ||
JB Hunt | 163,69 | 164,90 | 163,09 | -0,94 | -0,57% | 161,25K | 18:32:15 | ||
JM Smucker | 115,20 | 119,77 | 115,03 | -3,35 | -2,82% | 426,25K | 18:34:34 | ||
Johnson Controls | 64,20 | 64,75 | 63,78 | -0,41 | -0,63% | 1,25M | 18:34:34 | ||
JPMorgan | 192,96 | 193,70 | 191,18 | -0,12 | -0,06% | 2,89M | 18:34:29 | ||
Juniper | 34,81 | 35,27 | 34,79 | -0,55 | -1,54% | 1,13M | 18:34:43 | ||
Kellanova | 58,52 | 59,22 | 58,42 | -0,23 | -0,39% | 509,96K | 18:34:27 | ||
Kenvue | 19,07 | 19,30 | 19,04 | -0,06 | -0,30% | 2,62M | 18:34:18 | ||
Keurig Dr Pepper | 33,60 | 34,48 | 33,29 | +1,26 | +3,91% | 5,68M | 18:34:41 | ||
KeyCorp | 14,53 | 14,92 | 14,44 | -0,41 | -2,71% | 4,85M | 18:34:33 | ||
Keysight Technologies | 145,69 | 146,22 | 144,40 | -0,91 | -0,62% | 184,30K | 18:33:59 | ||
Kimberly-Clark | 136,73 | 139,35 | 136,69 | -1,05 | -0,76% | 945,53K | 18:34:41 | ||
Kimco Realty | 18,39 | 18,45 | 18,20 | -0,14 | -0,76% | 762,29K | 18:34:36 | ||
Kinder Morgan | 18,73 | 18,89 | 18,63 | -0,08 | -0,42% | 4,09M | 18:34:37 | ||
KLA Corp | 659,85 | 664,90 | 650,01 | +3,31 | +0,50% | 312,04K | 18:33:17 | ||
Kraft Heinz | 38,30 | 38,96 | 38,08 | -0,28 | -0,71% | 2,52M | 18:34:38 | ||
Kroger | 55,72 | 56,45 | 55,67 | -0,43 | -0,77% | 983,86K | 18:34:42 | ||
L3Harris Technologies | 206,49 | 208,04 | 205,29 | -1,23 | -0,59% | 269,49K | 18:34:31 | ||
Laboratory America | 197,97 | 204,77 | 196,28 | -9,97 | -4,79% | 606,21K | 18:34:35 | ||
Lam Research | 897,30 | 910,70 | 887,22 | +12,41 | +1,40% | 433,58K | 18:34:39 | ||
Lamb Weston Holdings | 83,75 | 85,23 | 83,59 | -0,77 | -0,92% | 461,67K | 18:34:28 | ||
Las Vegas Sands | 45,84 | 46,21 | 45,46 | 0,00 | 0,00% | 1,33M | 18:34:34 | ||
Leidos | 129,77 | 129,92 | 128,22 | +0,87 | +0,67% | 211,00K | 18:34:24 | ||
Lennar | 150,99 | 151,20 | 148,80 | -3,13 | -2,03% | 656,57K | 18:34:20 | ||
Linde PLC | 442,58 | 443,29 | 439,17 | -1,74 | -0,39% | 359,41K | 18:34:31 | ||
Live Nation Entertainment | 88,77 | 89,55 | 88,45 | -0,88 | -0,99% | 399,33K | 18:34:15 | ||
LKQ | 42,85 | 43,80 | 42,70 | -0,43 | -0,99% | 623,62K | 18:34:29 | ||
Lockheed Martin | 460,15 | 463,60 | 457,75 | +1,01 | +0,22% | 251,07K | 18:33:36 | ||
Loews | 76,28 | 77,07 | 76,13 | -0,53 | -0,69% | 103,68K | 18:31:31 | ||
Lowe’s | 228,04 | 228,19 | 224,76 | -2,24 | -0,97% | 507,43K | 18:34:39 | ||
Lululemon Athletica | 358,50 | 363,98 | 356,67 | -6,09 | -1,67% | 436,52K | 18:34:05 | ||
LyondellBasell Industries | 99,56 | 101,00 | 99,21 | -1,22 | -1,21% | 466,81K | 18:34:26 | ||
M&T Bank | 146,57 | 148,23 | 145,65 | -1,38 | -0,94% | 295,36K | 18:34:27 | ||
Marathon Oil | 27,46 | 27,72 | 27,28 | -0,07 | -0,24% | 1,68M | 18:34:03 | ||
Marathon Petroleum | 198,81 | 199,23 | 196,46 | -0,33 | -0,17% | 359,13K | 18:33:40 | ||
MarketAxesss | 201,67 | 204,08 | 200,91 | -2,55 | -1,25% | 61,55K | 18:34:30 | ||
Marriott Int | 241,64 | 242,68 | 240,23 | -2,42 | -0,99% | 336,14K | 18:34:15 | ||
Marsh McLennan | 200,39 | 201,31 | 199,25 | -0,56 | -0,28% | 298,72K | 18:34:40 | ||
Martin Marietta Materials | 587,80 | 587,80 | 578,45 | -4,02 | -0,68% | 118,69K | 18:34:15 | ||
Masco | 69,61 | 69,68 | 67,79 | -0,13 | -0,19% | 828,90K | 18:34:12 | ||
Mastercard | 460,08 | 461,46 | 456,72 | -2,41 | -0,52% | 781,71K | 18:34:27 | ||
Match Group | 31,23 | 31,56 | 31,08 | -0,71 | -2,22% | 1,73M | 18:34:41 | ||
McCormick&Co | 75,34 | 76,90 | 75,16 | -0,51 | -0,67% | 600,32K | 18:34:02 | ||
McDonald’s | 275,96 | 277,75 | 275,36 | -0,79 | -0,29% | 1,26M | 18:34:41 | ||
McKesson | 540,95 | 540,95 | 534,72 | +5,53 | +1,03% | 86,85K | 18:34:42 | ||
Medtronic | 79,07 | 80,35 | 78,78 | -1,31 | -1,63% | 1,74M | 18:34:38 | ||
Merck&Co | 129,45 | 132,79 | 128,76 | +2,45 | +1,93% | 5,48M | 18:34:42 | ||
Meta Platforms | 430,25 | 445,77 | 414,50 | -63,25 | -12,82% | 50,30M | 18:34:46 | ||
MetLife | 71,12 | 72,76 | 71,07 | -1,60 | -2,20% | 1,11M | 18:34:31 | ||
Mettler-Toledo | 1.218,29 | 1.227,30 | 1.206,44 | -17,08 | -1,38% | 20,99K | 18:32:59 | ||
MGM | 42,10 | 42,55 | 42,06 | -0,61 | -1,43% | 699,87K | 18:34:16 | ||
Microchip | 89,94 | 91,69 | 89,82 | -0,74 | -0,82% | 1,23M | 18:34:43 | ||
Micron | 111,04 | 111,99 | 108,08 | -0,74 | -0,66% | 6,34M | 18:34:44 | ||
Microsoft | 392,05 | 395,00 | 388,04 | -17,01 | -4,16% | 17,07M | 18:34:40 | ||
Mid-America Apartment | 127,20 | 128,31 | 126,73 | -1,20 | -0,93% | 153,78K | 18:34:03 | ||
Moderna | 104,14 | 108,17 | 103,52 | -4,71 | -4,33% | 1,26M | 18:34:07 | ||
Mohawk Industries | 108,57 | 109,92 | 107,06 | -2,83 | -2,54% | 222,88K | 18:33:42 | ||
Molina Healthcare | 370,23 | 370,29 | 340,00 | +2,82 | +0,77% | 245,25K | 18:34:10 | ||
Molson Coors Brewing B | 62,37 | 63,58 | 62,37 | -1,33 | -2,09% | 449,05K | 18:33:52 | ||
Mondelez | 70,67 | 71,50 | 70,61 | -0,64 | -0,90% | 5,32M | 18:34:39 | ||
Monolithic | 649,45 | 658,62 | 636,43 | +7,24 | +1,13% | 119,91K | 18:33:25 | ||
Monster Beverage | 52,35 | 54,06 | 51,98 | -1,98 | -3,64% | 2,77M | 18:34:47 | ||
Moody’s | 374,40 | 380,31 | 372,63 | -6,80 | -1,79% | 269,42K | 18:33:25 | ||
Morgan Stanley | 92,08 | 93,65 | 91,65 | -1,77 | -1,89% | 1,45M | 18:34:30 | ||
Mosaic | 29,57 | 30,46 | 29,58 | -0,92 | -3,00% | 1,21M | 18:34:41 | ||
Motorola | 344,38 | 346,10 | 342,60 | -0,73 | -0,21% | 99,05K | 18:31:05 | ||
MSCI | 460,52 | 474,31 | 459,00 | -4,13 | -0,89% | 504,97K | 18:33:13 | ||
Nasdaq Inc | 59,44 | 60,01 | 58,12 | -2,06 | -3,35% | 3,27M | 18:34:46 | ||
NetApp | 99,72 | 100,07 | 98,85 | -0,34 | -0,34% | 232,77K | 18:34:16 | ||
Netflix | 556,33 | 558,95 | 545,71 | +1,21 | +0,22% | 1,40M | 18:34:24 | ||
Newmont Goldcorp | 42,52 | 42,69 | 39,99 | +3,92 | +10,16% | 15,42M | 18:34:40 | ||
News Corp | 24,80 | 25,27 | 24,72 | -0,53 | -2,09% | 140,78K | 18:34:30 | ||
News Corp A | 24,07 | 24,52 | 23,99 | -0,49 | -2,00% | 533,00K | 18:34:37 | ||
NextEra Energy | 66,34 | 66,85 | 65,51 | -0,22 | -0,33% | 3,57M | 18:34:43 | ||
Nike | 93,31 | 94,79 | 92,44 | -1,34 | -1,41% | 1,76M | 18:34:37 | ||
NiSource | 28,07 | 28,24 | 27,82 | -0,12 | -0,41% | 730,59K | 18:34:38 | ||
Nordson | 257,68 | 258,65 | 255,80 | -2,38 | -0,92% | 52,89K | 18:33:55 | ||
Norfolk Southern | 235,31 | 239,56 | 233,04 | -0,91 | -0,39% | 300,06K | 18:34:23 | ||
Northern Trust | 83,12 | 84,16 | 82,75 | -1,18 | -1,40% | 277,42K | 18:34:43 | ||
Northrop Grumman | 480,05 | 482,94 | 468,15 | +5,48 | +1,16% | 346,89K | 18:34:23 | ||
Norwegian Cruise Line | 19,27 | 19,65 | 18,94 | -0,12 | -0,62% | 3,99M | 18:34:28 | ||
NRG | 72,21 | 72,74 | 71,21 | -0,40 | -0,55% | 490,39K | 18:34:35 | ||
Nucor | 172,88 | 173,88 | 170,82 | +0,12 | +0,07% | 446,00K | 18:34:30 | ||
NVIDIA | 811,78 | 824,15 | 782,23 | +15,01 | +1,88% | 20,66M | 18:34:45 | ||
NVR | 7.684,0 | 7.698,4 | 7.594,2 | -114,3 | -1,47% | 4,31K | 18:28:05 | ||
NXP | 234,98 | 239,36 | 233,75 | -0,06 | -0,03% | 663,17K | 18:34:39 | ||
Occidental | 67,40 | 67,74 | 66,99 | +0,07 | +0,10% | 1,98M | 18:34:40 | ||
Old Dominion Freight Line | 194,47 | 197,90 | 192,36 | -0,60 | -0,31% | 810,61K | 18:33:51 | ||
Omnicom | 96,21 | 96,37 | 95,08 | +0,23 | +0,24% | 380,29K | 18:34:41 | ||
ON Semiconductor | 65,70 | 67,32 | 65,47 | +0,17 | +0,26% | 3,25M | 18:34:21 | ||
ONEOK | 80,98 | 81,18 | 80,28 | +0,03 | +0,04% | 572,70K | 18:34:20 | ||
Oracle | 114,05 | 114,32 | 112,78 | -1,29 | -1,12% | 1,44M | 18:34:40 | ||
Otis Worldwide | 93,21 | 93,95 | 92,56 | -0,16 | -0,17% | 562,52K | 18:33:57 | ||
O’Reilly Automotive | 1.040,09 | 1.056,99 | 1.005,78 | -52,62 | -4,82% | 360,99K | 18:33:36 | ||
PACCAR | 112,23 | 113,65 | 111,27 | -1,51 | -1,33% | 1,21M | 18:34:33 | ||
Packaging America | 171,52 | 173,11 | 170,90 | -2,40 | -1,38% | 113,01K | 18:33:12 | ||
Palo Alto Networks | 285,55 | 287,62 | 281,62 | -8,27 | -2,82% | 1,14M | 18:34:21 | ||
Paramount Global B | 12,37 | 12,73 | 12,31 | -0,32 | -2,48% | 3,30M | 18:34:43 | ||
Parker-Hannifin | 545,64 | 546,54 | 534,63 | -0,71 | -0,13% | 147,82K | 18:33:18 | ||
Paychex | 122,21 | 123,96 | 121,27 | -0,31 | -0,25% | 337,87K | 18:34:42 | ||
Paycom Soft | 185,05 | 186,89 | 183,68 | -2,86 | -1,52% | 126,31K | 18:33:17 | ||
PayPal | 63,49 | 63,97 | 62,95 | -1,35 | -2,08% | 4,86M | 18:34:37 | ||
Pentair | 78,25 | 78,54 | 76,95 | -0,74 | -0,94% | 360,95K | 18:33:52 | ||
PepsiCo | 177,15 | 180,63 | 176,75 | -0,26 | -0,15% | 3,54M | 18:34:26 | ||
Pfizer | 25,53 | 26,43 | 25,52 | -0,74 | -2,82% | 14,88M | 18:34:40 | ||
PG E | 16,86 | 17,17 | 16,50 | -0,15 | -0,85% | 5,45M | 18:34:39 | ||
Philip Morris | 96,37 | 99,88 | 95,94 | -2,65 | -2,68% | 2,25M | 18:34:30 | ||
Phillips 66 | 156,95 | 157,82 | 155,62 | -0,84 | -0,53% | 577,06K | 18:34:39 | ||
Pinnacle West | 74,03 | 74,82 | 73,60 | -0,51 | -0,68% | 143,38K | 18:34:38 | ||
Pioneer Natural | 274,83 | 277,35 | 272,11 | -0,69 | -0,25% | 339,58K | 18:32:33 | ||
PNC Financial | 155,41 | 158,00 | 154,45 | -2,65 | -1,68% | 441,81K | 18:34:41 | ||
Pool | 370,25 | 372,01 | 358,43 | -7,14 | -1,89% | 374,97K | 18:34:20 | ||
PPG Industries | 129,40 | 130,17 | 128,26 | -1,13 | -0,86% | 468,65K | 18:34:35 | ||
PPL | 27,31 | 27,42 | 27,03 | -0,06 | -0,22% | 920,84K | 18:34:38 | ||
Principal Financial | 80,59 | 82,05 | 80,42 | -1,57 | -1,91% | 142,99K | 18:34:20 | ||
Procter&Gamble | 162,60 | 164,32 | 162,24 | 0,00 | 0,00% | 2,55M | 18:34:09 | ||
Progressive | 210,03 | 212,31 | 209,08 | -2,17 | -1,02% | 488,25K | 18:34:23 | ||
Prologis | 103,48 | 103,77 | 101,64 | +0,30 | +0,29% | 1,15M | 18:34:35 | ||
Prudential Financial | 110,94 | 112,51 | 110,67 | -1,82 | -1,61% | 182,34K | 18:33:14 | ||
PTC | 179,44 | 180,85 | 178,24 | -1,05 | -0,58% | 112,87K | 18:34:12 | ||
Public Service Enterprise | 67,49 | 67,54 | 66,60 | +0,26 | +0,39% | 414,49K | 18:34:37 | ||
Public Storage | 258,39 | 260,79 | 257,72 | -3,78 | -1,44% | 173,02K | 18:34:20 | ||
PulteGroup | 109,46 | 110,28 | 107,11 | -2,80 | -2,49% | 674,20K | 18:34:25 | ||
Qorvo Inc | 112,87 | 114,18 | 111,73 | +0,72 | +0,64% | 292,51K | 18:33:56 | ||
Qualcomm | 162,15 | 164,63 | 162,01 | -1,48 | -0,90% | 1,57M | 18:34:43 | ||
Quanta Services | 251,50 | 252,00 | 247,84 | -1,68 | -0,66% | 191,87K | 18:33:54 | ||
Quest Diagnostics | 134,95 | 138,60 | 134,13 | -2,60 | -1,89% | 250,79K | 18:34:09 | ||
Ralph Lauren A | 165,77 | 166,63 | 162,37 | -2,44 | -1,45% | 353,66K | 18:34:43 | ||
Raymond James Financial | 119,32 | 122,80 | 118,27 | -8,22 | -6,45% | 986,49K | 18:34:15 | ||
Realty Income | 53,38 | 53,49 | 52,88 | -0,29 | -0,55% | 1,42M | 18:34:33 | ||
Regency Centers | 59,12 | 59,47 | 58,75 | -0,49 | -0,82% | 204,89K | 18:34:15 | ||
Regeneron Pharma | 886,85 | 915,00 | 877,13 | -19,69 | -2,17% | 194,70K | 18:34:34 | ||
Regions Financial | 19,49 | 20,03 | 19,35 | -0,28 | -1,42% | 2,38M | 18:34:35 | ||
Republic Services | 192,19 | 192,76 | 190,62 | +0,20 | +0,10% | 504,57K | 18:33:31 | ||
ResMed | 180,30 | 184,02 | 179,00 | -3,48 | -1,89% | 247,12K | 18:34:29 | ||
Revvity | 101,78 | 103,22 | 101,08 | -0,90 | -0,88% | 125,95K | 18:34:10 | ||
Robert Half | 70,61 | 71,43 | 70,08 | -0,89 | -1,24% | 370,56K | 18:34:35 | ||
Rockwell Automation | 273,84 | 274,51 | 271,52 | -1,72 | -0,62% | 301,94K | 18:34:33 | ||
Rollins | 44,61 | 44,62 | 43,18 | +1,74 | +4,06% | 916,29K | 18:34:15 | ||
Roper Technologies | 538,51 | 539,16 | 533,94 | +0,50 | +0,09% | 147,48K | 18:32:10 | ||
Ross Stores | 131,41 | 133,16 | 130,68 | -1,21 | -0,91% | 763,49K | 18:34:40 | ||
Royal Caribbean Cruises | 139,71 | 140,94 | 136,67 | +2,98 | +2,18% | 2,10M | 18:34:39 | ||
Rtx Corp | 101,47 | 101,63 | 100,65 | +0,44 | +0,44% | 1,63M | 18:34:31 | ||
S&P Global | 409,82 | 429,99 | 407,69 | -3,45 | -0,84% | 853,52K | 18:34:38 | ||
Salesforce Inc | 270,81 | 272,00 | 269,28 | -5,38 | -1,95% | 1,68M | 18:34:17 | ||
SBA Communications | 196,63 | 198,50 | 195,32 | -2,37 | -1,19% | 214,45K | 18:34:44 | ||
Schlumberger | 49,18 | 49,47 | 48,66 | +0,07 | +0,14% | 2,96M | 18:34:39 | ||
Seagate | 86,11 | 86,91 | 84,46 | -1,00 | -1,15% | 769,91K | 18:34:22 | ||
Sempra Energy | 71,72 | 72,00 | 71,00 | -0,32 | -0,45% | 480,74K | 18:34:16 | ||
ServiceNow Inc | 701,50 | 715,22 | 689,00 | -44,78 | -6,00% | 1,66M | 18:34:22 | ||
Sherwin-Williams | 304,88 | 305,08 | 299,82 | +1,15 | +0,38% | 481,58K | 18:34:40 | ||
Simon Property | 142,16 | 142,26 | 140,63 | -0,65 | -0,46% | 546,16K | 18:34:10 | ||
Skyworks | 101,54 | 103,38 | 100,40 | +0,42 | +0,42% | 565,49K | 18:34:37 | ||
Snap-On | 271,59 | 272,06 | 270,08 | -2,00 | -0,73% | 48,09K | 18:34:09 | ||
Southern | 74,08 | 74,19 | 73,21 | +0,17 | +0,22% | 2,09M | 18:34:40 | ||
Southwest Airlines | 26,86 | 27,27 | 26,00 | -2,44 | -8,34% | 16,37M | 18:34:41 | ||
Stanley Black Decker | 88,77 | 89,82 | 87,38 | -1,50 | -1,66% | 426,38K | 18:34:24 | ||
Starbucks | 87,91 | 89,72 | 87,68 | -0,84 | -0,95% | 2,78M | 18:34:43 | ||
State Street | 72,97 | 74,44 | 72,64 | -1,32 | -1,78% | 1,70M | 18:34:37 | ||
Steel Dynamics | 130,41 | 131,39 | 127,05 | +0,49 | +0,38% | 399,87K | 18:34:29 | ||
STERIS | 200,87 | 201,78 | 200,41 | -1,93 | -0,95% | 93,89K | 18:33:05 | ||
Stryker | 335,46 | 336,98 | 333,33 | -1,39 | -0,41% | 255,57K | 18:34:21 | ||
Super Micro Computer | 767,90 | 774,95 | 721,12 | +13,19 | +1,75% | 2,38M | 18:34:12 | ||
Synchrony Financial | 43,96 | 45,31 | 43,86 | -1,06 | -2,35% | 1,57M | 18:34:16 | ||
Synopsys | 524,18 | 526,77 | 518,80 | -3,34 | -0,63% | 317,23K | 18:33:55 | ||
Sysco | 76,74 | 77,91 | 76,71 | -0,55 | -0,71% | 542,38K | 18:34:27 | ||
T Rowe | 107,97 | 110,25 | 107,45 | -3,09 | -2,78% | 572,55K | 18:34:51 | ||
T-Mobile US | 163,21 | 165,14 | 161,70 | -0,98 | -0,59% | 1,89M | 18:34:43 | ||
Take-Two | 142,19 | 143,06 | 141,07 | -0,63 | -0,44% | 217,64K | 18:33:54 | ||
Tapestry | 39,30 | 39,90 | 38,95 | -0,73 | -1,82% | 1,32M | 18:34:22 | ||
Targa Resources | 116,47 | 117,47 | 115,78 | -0,43 | -0,37% | 275,18K | 18:34:25 | ||
Target | 164,51 | 164,65 | 163,29 | -0,83 | -0,50% | 579,23K | 18:34:02 | ||
TE Connectivity | 138,68 | 141,45 | 138,68 | -1,32 | -0,94% | 805,12K | 18:34:37 | ||
Teledyne Technologies | 368,46 | 371,43 | 361,46 | +5,96 | +1,64% | 162,25K | 18:34:23 | ||
Teleflex | 205,90 | 208,92 | 205,66 | -5,28 | -2,50% | 56,29K | 18:31:28 | ||
Teradyne | 107,33 | 109,15 | 104,00 | +6,63 | +6,58% | 3,16M | 18:34:29 | ||
Tesla | 165,41 | 166,88 | 158,36 | +3,29 | +2,03% | 56,92M | 18:34:40 | ||
Texas Instruments | 172,50 | 176,39 | 172,26 | -2,32 | -1,32% | 3,06M | 18:34:46 | ||
Textron | 83,27 | 86,25 | 82,02 | -10,74 | -11,42% | 2,17M | 18:34:30 | ||
The AES | 17,12 | 17,36 | 17,05 | -0,25 | -1,41% | 1,06M | 18:34:37 | ||
The Charles Schwab | 74,46 | 75,46 | 74,00 | -0,73 | -0,97% | 1,51M | 18:34:36 | ||
The Travelers | 211,70 | 212,76 | 210,92 | -1,73 | -0,81% | 242,01K | 18:33:22 | ||
Thermo Fisher Scientific | 571,92 | 577,99 | 569,98 | -5,47 | -0,95% | 487,55K | 18:33:33 | ||
TJX | 95,27 | 97,48 | 94,47 | -0,01 | -0,01% | 1,75M | 18:34:37 | ||
Tractor Supply | 264,94 | 264,99 | 251,26 | +6,80 | +2,64% | 949,21K | 18:34:46 | ||
Trane Technologies | 296,77 | 297,10 | 291,37 | +0,29 | +0,10% | 379,80K | 18:34:47 | ||
Transdigm | 1.240,91 | 1.245,43 | 1.225,77 | -0,71 | -0,06% | 55,90K | 18:34:05 | ||
Trimble | 58,55 | 59,03 | 58,48 | -0,96 | -1,61% | 148,74K | 18:33:06 | ||
Truist Financial Corp | 37,81 | 38,78 | 37,76 | -0,98 | -2,51% | 2,16M | 18:34:35 | ||
Tyler Technologies | 447,33 | 464,81 | 433,89 | +28,33 | +6,76% | 207,61K | 18:33:07 | ||
Tyson Foods | 60,72 | 61,71 | 60,70 | -0,61 | -0,99% | 459,83K | 18:34:34 | ||
U.S. Bancorp | 40,88 | 41,73 | 40,38 | -0,74 | -1,77% | 1,96M | 18:34:43 | ||
Uber Tech | 69,01 | 69,52 | 67,38 | -0,35 | -0,50% | 5,98M | 18:34:45 | ||
UDR | 37,88 | 38,12 | 37,72 | -0,01 | -0,01% | 770,69K | 18:34:37 | ||
Ulta Beauty | 404,64 | 409,35 | 404,20 | -5,91 | -1,44% | 164,34K | 18:34:14 | ||
Union Pacific | 240,97 | 243,27 | 236,12 | +8,99 | +3,88% | 1,61M | 18:34:37 | ||
United Airlines Holdings | 52,38 | 52,96 | 51,32 | -0,29 | -0,55% | 3,86M | 18:34:35 | ||
United Parcel Service | 145,93 | 148,43 | 145,28 | -0,69 | -0,47% | 844,27K | 18:33:56 | ||
United Rentals | 679,02 | 681,70 | 643,55 | +23,83 | +3,64% | 457,42K | 18:34:04 | ||
UnitedHealth | 495,00 | 495,40 | 487,53 | +7,70 | +1,58% | 1,44M | 18:34:36 | ||
Universal Health Services | 164,92 | 174,95 | 161,67 | -0,98 | -0,59% | 543,36K | 18:34:31 | ||
Valero Energy | 165,86 | 168,45 | 162,13 | -1,14 | -0,68% | 1,12M | 18:34:09 | ||
Ventas | 43,18 | 43,58 | 43,11 | -0,43 | -0,99% | 196,46K | 18:34:22 | ||
Veralto | 92,45 | 92,75 | 90,86 | +0,06 | +0,06% | 401,75K | 18:33:50 | ||
VeriSign | 182,47 | 185,48 | 181,02 | -3,08 | -1,66% | 433,20K | 18:34:30 | ||
Verisk | 221,19 | 224,13 | 219,75 | -1,05 | -0,47% | 225,90K | 18:33:53 | ||
Verizon | 39,23 | 39,82 | 38,96 | -0,26 | -0,67% | 5,54M | 18:34:40 | ||
Vertex | 393,86 | 403,88 | 393,00 | -6,90 | -1,72% | 245,53K | 18:33:41 | ||
VF | 12,51 | 12,78 | 12,33 | -0,48 | -3,70% | 1,62M | 18:34:35 | ||
Viatris | 11,41 | 11,65 | 11,36 | -0,14 | -1,21% | 2,11M | 18:34:26 | ||
VICI Properties | 28,38 | 28,44 | 28,12 | -0,05 | -0,18% | 1,54M | 18:34:04 | ||
Visa A | 273,93 | 274,35 | 270,49 | -1,09 | -0,40% | 1,84M | 18:34:35 | ||
Vulcan Materials | 254,84 | 254,84 | 250,89 | -1,56 | -0,61% | 230,88K | 18:33:18 | ||
Walgreens Boots | 17,66 | 17,89 | 17,56 | -0,15 | -0,81% | 2,26M | 18:34:26 | ||
Walmart | 60,09 | 60,28 | 59,83 | +0,22 | +0,36% | 7,33M | 18:34:40 | ||
Walt Disney | 111,67 | 112,03 | 110,39 | -2,24 | -1,97% | 3,14M | 18:34:42 | ||
Warner Bros Discovery | 8,17 | 8,34 | 8,11 | -0,21 | -2,51% | 7,28M | 18:34:39 | ||
Waste Management | 209,47 | 214,01 | 208,22 | -0,96 | -0,46% | 764,60K | 18:34:38 | ||
Waters | 304,90 | 307,34 | 303,87 | -5,35 | -1,72% | 73,27K | 18:33:04 | ||
WEC Energy | 82,64 | 82,85 | 81,70 | 0,01 | 0,00% | 344,96K | 18:34:44 | ||
Wells Fargo&Co | 60,24 | 60,96 | 60,10 | -0,36 | -0,59% | 5,81M | 18:34:33 | ||
Welltower | 93,20 | 93,56 | 92,73 | -0,50 | -0,53% | 476,36K | 18:34:10 | ||
West Pharmaceutical Services | 369,77 | 385,00 | 364,89 | -15,96 | -4,14% | 281,23K | 18:32:20 | ||
Western Digital | 68,23 | 69,11 | 65,29 | -1,32 | -1,90% | 3,00M | 18:34:38 | ||
Westinghouse Air Brake | 162,50 | 163,00 | 160,37 | -0,88 | -0,54% | 528,23K | 18:34:06 | ||
WestRock Co | 47,12 | 47,15 | 46,70 | -0,37 | -0,77% | 856,58K | 18:34:43 | ||
Weyerhaeuser | 31,27 | 31,39 | 31,01 | -0,26 | -0,84% | 499,28K | 18:34:26 | ||
Williams | 39,32 | 39,36 | 39,00 | +0,07 | +0,18% | 982,46K | 18:34:17 | ||
Willis Towers Watson | 254,06 | 254,81 | 245,60 | -10,41 | -3,94% | 552,35K | 18:34:29 | ||
WR Berkley | 77,83 | 78,50 | 77,62 | -0,02 | -0,02% | 468,16K | 18:34:31 | ||
WW Grainger | 935,00 | 949,94 | 920,84 | -23,33 | -2,43% | 152,28K | 18:34:13 | ||
Wynn Resorts | 96,33 | 97,01 | 96,00 | -0,73 | -0,75% | 274,82K | 18:34:47 | ||
Xcel Energy | 55,14 | 55,69 | 54,35 | -0,19 | -0,34% | 2,20M | 18:34:29 | ||
Xylem | 129,69 | 130,13 | 128,10 | -0,98 | -0,75% | 285,74K | 18:32:58 | ||
Yum! Brands | 140,99 | 142,17 | 140,38 | -0,82 | -0,58% | 271,55K | 18:34:34 | ||
Zebra | 279,02 | 280,67 | 271,63 | +1,49 | +0,54% | 153,66K | 18:33:20 | ||
Zimmer Biomet | 119,61 | 121,10 | 118,77 | -1,56 | -1,29% | 241,51K | 18:34:30 | ||
Zoetis Inc | 151,40 | 151,90 | 150,04 | +0,51 | +0,34% | 1,46M | 18:34:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi