Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.763,0 | 1.763,0 | 1.742,0 | +5,0 | +0,28% | 6,30K | 06:32:33 | ||
Alps Logistics | 3.095,0 | 3.155,0 | 3.085,0 | -125,0 | -3,88% | 118,60K | 06:55:48 | ||
ANA Holdings | 3.042,0 | 3.080,0 | 3.034,0 | -33,0 | -1,07% | 1,30M | 06:55:44 | ||
AZ-COM MARUWA | 1.200,0 | 1.216,0 | 1.199,0 | -20,0 | -1,64% | 76,40K | 06:56:09 | ||
Azuma Shipping | 287,0 | 289,0 | 286,0 | -1,0 | -0,35% | 10,40K | 06:54:13 | ||
Central Japan Railway Co. | 3.602,0 | 3.651,0 | 3.592,0 | -53,0 | -1,45% | 1,03M | 06:55:13 | ||
Chilled & Frozen Logistics | 3.200,0 | 3.310,0 | 3.200,0 | -5,0 | -0,16% | 74,70K | 06:56:00 | ||
Chuo Warehouse | 1.125,0 | 1.128,0 | 1.121,0 | -3,0 | -0,27% | 5,30K | 06:52:41 | ||
East Japan Railway Co. | 2.882,5 | 2.915,0 | 2.871,5 | -39,5 | -1,35% | 1,74M | 06:56:08 | ||
Fuji Kyuko Co Ltd | 3.455,0 | 3.500,0 | 3.440,0 | -65,0 | -1,85% | 87,00K | 06:54:28 | ||
Fukuyama Transporting | 3.800,0 | 3.810,0 | 3.765,0 | -20,0 | -0,52% | 14,50K | 06:46:45 | ||
Hamakyorex Co Ltd | 3.855,0 | 3.855,0 | 3.815,0 | +20,0 | +0,52% | 17,00K | 06:55:47 | ||
Hankyu Hanshin Holdings Inc | 4.104,0 | 4.166,0 | 4.095,0 | -62,0 | -1,49% | 227,60K | 06:55:55 | ||
Iino Kaiun Kaisha | 1.223,0 | 1.241,0 | 1.223,0 | -18,0 | -1,45% | 105,90K | 06:53:16 | ||
Inui Global Logistics | 1.089,0 | 1.096,0 | 1.080,0 | -2,0 | -0,18% | 31,00K | 06:51:04 | ||
Japan Airlines Co | 2.842,5 | 2.853,5 | 2.828,5 | -14,5 | -0,51% | 1,14M | 06:55:16 | ||
Japan Oil Transportation | 2.814,0 | 2.814,0 | 2.790,0 | +20,0 | +0,72% | 2,80K | 06:40:15 | ||
Japan Transcity | 713,0 | 720,0 | 710,0 | -8,0 | -1,11% | 35,40K | 06:40:43 | ||
Kamigumi Co Ltd | 3.352,0 | 3.411,0 | 3.333,0 | -35,0 | -1,03% | 86,20K | 06:55:42 | ||
Kanagawa Chuo Kotsu | 3.075,0 | 3.085,0 | 3.060,0 | -20,0 | -0,65% | 2,10K | 06:30:00 | ||
Kawanishi Warehouse | 1.141,0 | 1.148,0 | 1.135,0 | +7,0 | +0,62% | 2,40K | 06:53:16 | ||
Kawasaki Kisen Kaisha | 2.028,5 | 2.055,0 | 2.023,5 | -26,5 | -1,29% | 3,80M | 06:56:12 | ||
Keihan Electric Railway | 3.301,0 | 3.323,0 | 3.290,0 | -34,0 | -1,02% | 112,70K | 06:55:43 | ||
Keihin Co Ltd | 1.980,0 | 1.998,0 | 1.974,0 | +1,0 | +0,05% | 4,80K | 06:40:50 | ||
Keikyu Corp | 1.264,0 | 1.275,0 | 1.260,0 | -16,0 | -1,25% | 593,30K | 06:55:49 | ||
Keio Corp. | 3.862,0 | 3.899,0 | 3.849,0 | -33,0 | -0,85% | 214,10K | 06:55:47 | ||
Keisei Electric Railway | 5.913,0 | 5.998,0 | 5.866,0 | -72,0 | -1,20% | 350,10K | 06:55:58 | ||
Kimura Unity Co Ltd | 1.778,0 | 1.791,0 | 1.698,0 | +65,0 | +3,79% | 82,70K | 06:53:42 | ||
Kintetsu Corp | 4.171,0 | 4.221,0 | 4.153,0 | -48,0 | -1,14% | 187,60K | 06:55:49 | ||
Kobe Electric Railway | 2.740,0 | 2.740,0 | 2.717,0 | -6,0 | -0,22% | 2,80K | 06:34:08 | ||
Konoike Transport | 2.260,0 | 2.268,0 | 2.237,0 | -3,0 | -0,13% | 22,90K | 06:56:01 | ||
KRS Corp | 1.165,0 | 1.199,0 | 1.163,0 | -43,0 | -3,56% | 32,10K | 06:54:41 | ||
Kyoei Tanker Co Ltd | 963,0 | 982,0 | 963,0 | -25,0 | -2,53% | 33,80K | 06:51:47 | ||
Kyushu Railway | 3.461,0 | 3.483,0 | 3.447,0 | -30,0 | -0,86% | 192,80K | 06:55:56 | ||
Maruwn Corp | 280,0 | 280,0 | 278,0 | +1,0 | +0,36% | 4,70K | 06:44:19 | ||
Maruzen Showa Unyu | 4.555,0 | 4.570,0 | 4.530,0 | -35,0 | -0,76% | 1,80K | 06:40:59 | ||
Meiji Shipping | 740,0 | 746,0 | 737,0 | -4,0 | -0,54% | 52,30K | 06:53:46 | ||
Mitsubishi Logistics Corp. | 5.111,0 | 5.177,0 | 5.070,0 | -100,0 | -1,92% | 153,20K | 06:55:41 | ||
Mitsui O.S.K. Lines | 4.650,0 | 4.713,0 | 4.636,0 | -56,0 | -1,19% | 1,53M | 06:55:41 | ||
Mitsui Soko Holdings | 4.560,0 | 4.635,0 | 4.560,0 | -75,0 | -1,62% | 25,50K | 06:54:58 | ||
Nagoya Railroad Co Ltd | 2.073,5 | 2.094,0 | 2.066,0 | -15,5 | -0,74% | 97,30K | 06:55:40 | ||
Naigai Trans Line | 2.522,0 | 2.535,0 | 2.516,0 | -14,0 | -0,55% | 4,10K | 06:39:50 | ||
Nankai Electric Railway | 2.956,0 | 3.019,0 | 2.943,0 | -85,0 | -2,80% | 155,70K | 06:55:36 | ||
Nikkon Holdings | 3.036,0 | 3.055,0 | 3.013,0 | -10,0 | -0,33% | 40,20K | 06:55:24 | ||
Nippon Concept | 1.781,0 | 1.795,0 | 1.778,0 | -7,0 | -0,39% | 22,50K | 06:55:23 | ||
Nippon Express | 8.152,0 | 8.171,0 | 8.086,0 | -22,0 | -0,27% | 137,80K | 06:56:00 | ||
Nippon Yusen K.K | 4.142,0 | 4.191,0 | 4.131,0 | -30,0 | -0,72% | 1,18M | 06:56:06 | ||
Nishi Nippon Railroad | 2.457,0 | 2.485,0 | 2.450,0 | -18,5 | -0,75% | 34,60K | 06:55:36 | ||
Nissin Corp | 3.015,0 | 3.015,0 | 3.000,0 | +10,0 | +0,33% | 5,30K | 06:40:16 | ||
NS United Kaiun Kaisha | 4.510,0 | 4.600,0 | 4.495,0 | -75,0 | -1,64% | 75,20K | 06:53:52 | ||
Odakyu Electric Railway | 1.767,5 | 1.800,5 | 1.759,0 | -40,0 | -2,21% | 1,00M | 06:55:23 | ||
Pasco Corp | 1.924,0 | 1.938,0 | 1.918,0 | -6,0 | -0,31% | 10,80K | 06:41:45 | ||
PHYZ | 1.142,0 | 1.158,0 | 1.138,0 | -22,0 | -1,89% | 11,50K | 06:52:59 | ||
S Line Co | 873,0 | 874,0 | 872,0 | +1,0 | +0,11% | 1,00K | 06:39:21 | ||
Sakai Moving Service | 2.770,0 | 2.787,0 | 2.748,0 | +20,0 | +0,73% | 21,40K | 06:56:05 | ||
Sankyu Inc | 5.402,0 | 5.505,0 | 5.391,0 | -59,0 | -1,08% | 48,40K | 06:55:24 | ||
Sanritsu Corp | 908,0 | 919,0 | 904,0 | -11,0 | -1,20% | 4,20K | 06:30:00 | ||
Sanyo Electric Railway | 2.051,0 | 2.054,0 | 2.040,0 | -2,0 | -0,10% | 8,00K | 06:30:00 | ||
SBS Holdings Inc | 2.696,0 | 2.717,0 | 2.687,0 | -3,0 | -0,11% | 17,50K | 06:47:21 | ||
Seibu Holdings Inc | 2.480,5 | 2.539,5 | 2.479,0 | -51,5 | -2,03% | 436,40K | 06:56:06 | ||
Seino Holdings Co Ltd | 2.135,5 | 2.144,5 | 2.127,0 | -9,5 | -0,44% | 65,80K | 06:55:36 | ||
Senko Co Ltd | 1.149,0 | 1.152,0 | 1.139,0 | -7,0 | -0,61% | 113,40K | 06:52:25 | ||
SG Holdings | 1.825,0 | 1.834,5 | 1.812,5 | +4,0 | +0,22% | 199,80K | 06:55:49 | ||
Shibusawa Warehouse | 3.010,0 | 3.010,0 | 2.962,0 | +25,0 | +0,84% | 6,30K | 06:30:19 | ||
Sotetsu Holdings Inc | 2.564,0 | 2.620,0 | 2.557,0 | -62,5 | -2,38% | 190,80K | 06:55:46 | ||
The Sumitomo Warehouse Co Ltd | 2.587,0 | 2.600,0 | 2.580,0 | -14,0 | -0,54% | 66,00K | 06:54:59 | ||
Tobu Railway | 3.165,0 | 3.223,0 | 3.135,0 | -70,0 | -2,16% | 539,60K | 06:56:02 | ||
Tokyu Corp. | 1.870,5 | 1.882,5 | 1.854,0 | -16,5 | -0,87% | 570,40K | 06:55:37 | ||
Tonami Holdings | 4.620,0 | 4.685,0 | 4.620,0 | -30,0 | -0,65% | 4,40K | 06:36:25 | ||
Toyo Logistics | 1.520,0 | 1.527,0 | 1.517,0 | -7,0 | -0,46% | 4,00K | 06:36:38 | ||
Toyo Wharf Warehouse | 1.353,0 | 1.355,0 | 1.351,0 | -2,0 | -0,15% | 3,20K | 06:45:08 | ||
Trancom Co Ltd | 5.680,0 | 5.810,0 | 5.680,0 | -80,0 | -1,39% | 9,40K | 06:48:24 | ||
West Japan Railway Co. | 2.987,0 | 3.005,0 | 2.977,5 | -29,0 | -0,96% | 1,06M | 06:55:38 | ||
Yamato Holdings | 2.071,0 | 2.093,0 | 2.047,0 | +5,0 | +0,24% | 985,60K | 06:55:58 | ||
Yasuda Logistics | 1.395,0 | 1.400,0 | 1.374,0 | +9,0 | +0,65% | 25,20K | 06:51:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi