Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
299,40
-2,86
-0,95%
- Volyymi: -
- Avaus: 301,33
- Pvä ylin/alin: 297,18 - 301,79
TSE TOPIX17 Retail Stock Price
299,40
-2,86
-0,95%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Tokyo SE TOPIX17 Retail Stock Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 Retail Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Adastria Holdings | 3.385,0 | 3.440,0 | 3.360,0 | -30,0 | -0,88% | 267,60K | 19/04 | ||
| Advan Co Ltd | 1.022,0 | 1.049,0 | 1.017,0 | -13,0 | -1,25% | 187,10K | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Aeon Hokkaido Corp | 910,0 | 935,0 | 910,0 | -30,0 | -3,19% | 190,20K | 19/04 | ||
| Aigan Co Ltd | 187,0 | 190,0 | 187,0 | 0,0 | 0,00% | 12,00K | 19/04 | ||
| Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 19/04 | ||
| Albis Co Ltd | 2.601,0 | 2.668,0 | 2.575,0 | -37,0 | -1,40% | 9,70K | 19/04 | ||
| Alleanza Holdings | 1.050,0 | 1.065,0 | 1.046,0 | -15,0 | -1,40% | 17,70K | 19/04 | ||
| Alpen Co Ltd | 2.024,0 | 2.051,0 | 2.022,0 | -19,0 | -0,93% | 40,30K | 19/04 | ||
| Amiyaki Tei Co Ltd | 6.100,0 | 6.100,0 | 5.810,0 | 0,0 | 0,00% | 64,20K | 19/04 | ||
| Aoki Holdings Inc | 1.075,0 | 1.090,0 | 1.059,0 | -15,0 | -1,37% | 112,80K | 19/04 | ||
| Aoyama Trading | 1.555,0 | 1.576,0 | 1.542,0 | -22,0 | -1,39% | 289,30K | 19/04 | ||
| AP Company Co Ltd | 932,0 | 935,0 | 915,0 | -7,0 | -0,75% | 18,90K | 19/04 | ||
| Arcland Sakamoto | 1.890,0 | 1.917,0 | 1.872,0 | -30,0 | -1,56% | 186,50K | 19/04 | ||
| Arcs Co Ltd | 3.200,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 65,60K | 19/04 | ||
| Asahi Co Ltd | 1.414,0 | 1.431,0 | 1.404,0 | -11,0 | -0,77% | 59,00K | 19/04 | ||
| Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 19/04 | ||
| Axial Retailing Inc | 1.056,0 | 1.065,0 | 1.049,0 | -11,0 | -1,03% | 91,90K | 19/04 | ||
| Baroque Japan | 751,0 | 762,0 | 749,0 | -11,0 | -1,45% | 92,70K | 19/04 | ||
| Beenos | 2.133,0 | 2.183,0 | 2.123,0 | -64,0 | -2,91% | 162,50K | 19/04 | ||
| Belc Co Ltd | 7.620,0 | 7.730,0 | 7.550,0 | -80,0 | -1,04% | 25,80K | 19/04 | ||
| Belluna Co Ltd | 610,0 | 619,0 | 606,0 | -6,0 | -0,97% | 237,00K | 19/04 | ||
| BIC Camera Inc | 1.544,0 | 1.588,0 | 1.544,0 | -22,0 | -1,41% | 832,70K | 19/04 | ||
| Bookoff | 1.636,0 | 1.657,0 | 1.617,0 | -29,0 | -1,75% | 194,50K | 19/04 | ||
| Bronco Billy Co Ltd | 3.855,0 | 3.985,0 | 3.710,0 | +320,0 | +9,04% | 648,70K | 19/04 | ||
| Can Do Co Ltd | 2.729,0 | 2.751,0 | 2.709,0 | -18,0 | -0,66% | 12,10K | 19/04 | ||
| Cawachi Ltd | 2.614,0 | 2.645,0 | 2.603,0 | -34,0 | -1,28% | 57,60K | 19/04 | ||
| Chikaranomoto | 1.685,0 | 1.740,0 | 1.672,0 | -39,0 | -2,26% | 358,80K | 19/04 | ||
| Chimney Co Ltd | 1.272,0 | 1.293,0 | 1.264,0 | -29,0 | -2,23% | 28,60K | 19/04 | ||
| Chiyoda Co Ltd | 852,0 | 875,0 | 845,0 | -30,0 | -3,41% | 103,60K | 19/04 | ||
| Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Create Restaurants | 1.059,0 | 1.092,0 | 1.057,0 | -33,0 | -3,02% | 330,70K | 19/04 | ||
| Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 19/04 | ||
| CVS Bay Area Inc | 579,0 | 599,0 | 579,0 | -16,0 | -2,70% | 38,00K | 19/04 | ||
| Daikokutenbussan | 8.500,0 | 8.940,0 | 8.430,0 | -350,0 | -3,97% | 68,60K | 19/04 | ||
| Daisyo Corp | 1.213,0 | 1.236,0 | 1.205,0 | -25,0 | -2,02% | 27,40K | 19/04 | ||
| DCM Holdings Co Ltd | 1.390,0 | 1.410,0 | 1.376,0 | -27,0 | -1,90% | 193,80K | 19/04 | ||
| DD Holdings | 1.135,0 | 1.191,0 | 1.130,0 | -32,0 | -2,74% | 191,00K | 19/04 | ||
| Doutor Nichires Holdings | 2.078,0 | 2.115,0 | 2.066,0 | -47,0 | -2,21% | 238,90K | 19/04 | ||
| Eco’s Co Ltd | 2.291,0 | 2.319,0 | 2.257,0 | -32,0 | -1,38% | 10,10K | 19/04 | ||
| Edion Corp | 1.581,0 | 1.600,0 | 1.576,0 | -10,0 | -0,63% | 190,40K | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Felissimo Corp | 910,0 | 910,0 | 904,0 | -3,0 | -0,33% | 7,70K | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| Fuji Co Ltd | 1.913,0 | 1.934,0 | 1.900,0 | -21,0 | -1,09% | 53,30K | 19/04 | ||
| Fuji Miyagi | 1.619,0 | 1.632,0 | 1.592,0 | +2,0 | +0,12% | 15,30K | 19/04 | ||
| Fujio Food System | 1.382,0 | 1.389,0 | 1.368,0 | -7,0 | -0,50% | 62,20K | 19/04 | ||
| G-7 Holdings | 1.334,0 | 1.356,0 | 1.320,0 | -29,0 | -2,13% | 41,90K | 19/04 | ||
| Genki Sushi Co Ltd | 2.901,0 | 2.976,0 | 2.835,0 | -100,0 | -3,34% | 100,10K | 19/04 | ||
| Genky Drugstores | 6.000,0 | 6.240,0 | 5.920,0 | -200,0 | -3,22% | 30,60K | 19/04 | ||
| Geo Holdings Corp | 1.919,0 | 1.949,0 | 1.881,0 | -25,0 | -1,29% | 251,80K | 19/04 | ||
| GFoot Co Ltd | 283,0 | 284,0 | 282,0 | -1,0 | -0,35% | 11,40K | 19/04 | ||
| Gift | 3.030,0 | 3.160,0 | 2.982,0 | -140,0 | -4,42% | 128,20K | 19/04 | ||
| Golf Digest Online | 573,0 | 587,0 | 570,0 | -15,0 | -2,56% | 52,40K | 19/04 | ||
| Gourmet Kineya | 1.055,0 | 1.070,0 | 1.049,0 | -21,0 | -1,96% | 27,70K | 19/04 | ||
| H2O Retailing Corp | 1.805,0 | 1.841,0 | 1.793,0 | -45,0 | -2,43% | 306,30K | 19/04 | ||
| Halows | 4.495,0 | 4.665,0 | 4.460,0 | -165,0 | -3,54% | 23,70K | 19/04 | ||
| Hamee | 1.176,0 | 1.198,0 | 1.164,0 | -36,0 | -2,98% | 49,80K | 19/04 | ||
| Hard Offoration | 1.708,0 | 1.716,0 | 1.675,0 | -11,0 | -0,64% | 33,10K | 19/04 | ||
| Haruyama Trading | 591,0 | 596,0 | 587,0 | -6,0 | -1,01% | 13,50K | 19/04 | ||
| Hasegawa Co Ltd | 343,0 | 345,0 | 340,0 | -1,0 | -0,29% | 25,00K | 19/04 | ||
| Heiwado Co Ltd | 2.366,0 | 2.411,0 | 2.349,0 | -26,0 | -1,08% | 133,20K | 19/04 | ||
| Hiday Hidaka Corp | 2.700,0 | 2.728,0 | 2.652,0 | -38,0 | -1,39% | 120,50K | 19/04 | ||
| Himaraya Co Ltd | 910,0 | 913,0 | 909,0 | -4,0 | -0,44% | 7,50K | 19/04 | ||
| Hiramatsu Inc | 264,0 | 269,0 | 260,0 | -6,0 | -2,23% | 241,10K | 19/04 | ||
| Honeys Co Ltd | 1.658,0 | 1.679,0 | 1.648,0 | -25,0 | -1,49% | 101,60K | 19/04 | ||
| HotLand | 2.087,0 | 2.154,0 | 2.065,0 | -62,0 | -2,88% | 61,90K | 19/04 | ||
| House of Rose | 1.599,0 | 1.599,0 | 1.595,0 | -2,0 | -0,13% | 2,50K | 19/04 | ||
| Hub | 773,0 | 794,0 | 764,0 | -10,0 | -1,27% | 47,40K | 19/04 | ||
| Hurxley Corp | 909,0 | 929,0 | 896,0 | -19,0 | -2,04% | 43,40K | 19/04 | ||
| I K | 372,0 | 400,0 | 360,0 | +11,0 | +3,04% | 92,70K | 19/04 | ||
| Ichibanya Co Ltd | 1.087,0 | 1.093,0 | 1.075,0 | -6,0 | -0,55% | 343,50K | 19/04 | ||
| Ikka Holdings Co | 683,0 | 685,0 | 677,0 | -4,0 | -0,58% | 14,90K | 19/04 | ||
| Inageya Co Ltd | 1.231,0 | 1.320,0 | 1.215,0 | -190,0 | -13,37% | 979,10K | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| Izutsuya Co Ltd | 435,0 | 438,0 | 417,0 | +4,0 | +0,92% | 160,40K | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Japan Craft Holdings | 159,0 | 160,0 | 159,0 | 0,0 | 0,00% | 22,80K | 19/04 | ||
| JIN Co Ltd | 3.280,0 | 3.425,0 | 3.260,0 | -150,0 | -4,39% | 303,00K | 19/04 | ||
| JM Holdings | 2.613,0 | 2.664,0 | 2.545,0 | -62,0 | -2,32% | 49,50K | 19/04 | ||
| Joshin Denki Co Ltd | 2.463,0 | 2.485,0 | 2.446,0 | -26,0 | -1,04% | 48,60K | 19/04 | ||
| Joyful Honda Co Ltd | 2.201,0 | 2.217,0 | 2.164,0 | -16,0 | -0,72% | 85,50K | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kansai Super Market | 1.860,0 | 1.875,0 | 1.842,0 | +18,0 | +0,97% | 18,10K | 19/04 | ||
| Kappa Create Holdings | 1.574,0 | 1.596,0 | 1.566,0 | -22,0 | -1,38% | 61,20K | 19/04 | ||
| Kichiri Co Ltd | 911,0 | 921,0 | 902,0 | -12,0 | -1,30% | 41,10K | 19/04 | ||
| Kintetsu Department Store | 2.152,0 | 2.209,0 | 2.142,0 | -57,0 | -2,59% | 56,50K | 19/04 | ||
| Kisoji Co Ltd | 2.449,0 | 2.473,0 | 2.441,0 | -21,0 | -0,85% | 43,80K | 19/04 | ||
| Kohnan Shoji Co Ltd | 4.365,0 | 4.420,0 | 4.325,0 | -45,0 | -1,02% | 86,80K | 19/04 | ||
| Kojima Co Ltd | 853,0 | 866,0 | 840,0 | -15,0 | -1,73% | 168,50K | 19/04 | ||
| Komeri Co Ltd | 3.330,0 | 3.385,0 | 3.330,0 | -45,0 | -1,33% | 56,20K | 19/04 | ||
| Konaka Co Ltd | 392,0 | 395,0 | 389,0 | -5,0 | -1,27% | 80,40K | 19/04 | ||
| Kourakuen Corp | 1.232,0 | 1.247,0 | 1.219,0 | -18,0 | -1,44% | 46,20K | 19/04 | ||
| KU Holdings Co Ltd | 1.094,0 | 1.118,0 | 1.088,0 | -21,0 | -1,88% | 96,10K | 19/04 | ||
| Kura Corp | 4.645,0 | 4.740,0 | 4.570,0 | -150,0 | -3,13% | 457,00K | 19/04 | ||
| Kushikatsu Tanaka | 1.631,0 | 1.698,0 | 1.622,0 | -53,0 | -3,15% | 67,60K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.925,0 | -55,0 | -1,36% | 79,70K | 19/04 | ||
| Marche Corp | 233,0 | 241,0 | 231,0 | -3,0 | -1,27% | 77,90K | 19/04 | ||
| Marketenterprise | 664,0 | 700,0 | 629,0 | -41,0 | -5,82% | 59,80K | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Maruzen CHI Holdings | 332,0 | 332,0 | 330,0 | +1,0 | +0,30% | 25,90K | 19/04 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Matsuya Co Ltd | 910,0 | 923,0 | 900,0 | -16,0 | -1,73% | 252,10K | 19/04 | ||
| Matsuya Foods | 5.430,0 | 5.430,0 | 5.330,0 | -20,0 | -0,37% | 26,30K | 19/04 | ||
| Medical System Network | 626,0 | 635,0 | 624,0 | +3,0 | +0,48% | 67,00K | 19/04 | ||
| Ministop Co Ltd | 1.514,0 | 1.519,0 | 1.495,0 | +18,0 | +1,20% | 128,90K | 19/04 | ||
| Misawa Co Ltd | 625,0 | 628,0 | 623,0 | +1,0 | +0,16% | 40,90K | 19/04 | ||
| Monogatari Corp | 4.250,0 | 4.320,0 | 4.205,0 | -65,0 | -1,50% | 181,40K | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Mr Max Corp | 634,0 | 646,0 | 632,0 | -11,0 | -1,70% | 39,50K | 19/04 | ||
| Narumiya Intl | 1.338,0 | 1.377,0 | 1.303,0 | -19,0 | -1,40% | 32,20K | 19/04 | ||
| Nextage Co Ltd | 2.664,0 | 2.738,0 | 2.613,0 | -45,0 | -1,66% | 850,60K | 19/04 | ||
| Nihon Chouzai | 1.510,0 | 1.530,0 | 1.487,0 | -37,0 | -2,40% | 37,40K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nishimatsuya Chain | 2.072,0 | 2.113,0 | 2.070,0 | -28,0 | -1,34% | 218,80K | 19/04 | ||
| Nissan Tokyo Sales | 539,0 | 545,0 | 525,0 | -6,0 | -1,10% | 186,50K | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nojima | 1.789,0 | 1.809,0 | 1.763,0 | +5,0 | +0,28% | 102,30K | 19/04 | ||
| Ohsho Food Service | 7.530,0 | 7.610,0 | 7.470,0 | -100,0 | -1,31% | 35,00K | 19/04 | ||
| Oisix | 1.114,0 | 1.141,0 | 1.104,0 | -31,0 | -2,71% | 255,50K | 19/04 | ||
| Okuwa Co Ltd | 976,0 | 996,0 | 970,0 | -14,0 | -1,41% | 142,50K | 19/04 | ||
| Olympic Group Corp | 509,0 | 512,0 | 505,0 | -4,0 | -0,78% | 30,70K | 19/04 | ||
| Pal | 1.905,0 | 1.992,0 | 1.905,0 | -98,0 | -4,90% | 440,30K | 19/04 | ||
| Pan Pacific Intl | 3.763,0 | 3.810,0 | 3.727,0 | -28,0 | -0,74% | 1,07M | 19/04 | ||
| Paris Miki Holdings | 393,0 | 396,0 | 386,0 | -9,0 | -2,25% | 77,50K | 19/04 | ||
| Pepper Food | 110,0 | 113,0 | 108,0 | -3,0 | -2,68% | 492,00K | 19/04 | ||
| Pharmarise Holdings | 648,0 | 648,0 | 643,0 | +5,0 | +0,78% | 2,80K | 19/04 | ||
| Plant Co Ltd | 1.785,0 | 1.814,0 | 1.733,0 | -29,0 | -1,60% | 27,20K | 19/04 | ||
| Poplar Co Ltd | 235,0 | 235,0 | 229,0 | -5,0 | -2,11% | 186,40K | 19/04 | ||
| Qol Co Ltd | 1.703,0 | 1.724,0 | 1.672,0 | -32,0 | -1,84% | 80,60K | 19/04 | ||
| Retail Partners | 1.662,0 | 1.715,0 | 1.662,0 | -49,0 | -2,86% | 36,00K | 19/04 | ||
| Right On Co Ltd | 401,0 | 403,0 | 400,0 | 0,0 | 0,00% | 55,30K | 19/04 | ||
| Ringer Hut Co Ltd | 2.298,0 | 2.333,0 | 2.292,0 | -41,0 | -1,75% | 59,50K | 19/04 | ||
| Royal Holdings | 2.411,0 | 2.440,0 | 2.396,0 | -28,0 | -1,15% | 110,50K | 19/04 | ||
| Ryohin Keikaku Ltd | 2.433,5 | 2.449,0 | 2.362,0 | +29,5 | +1,22% | 2,82M | 19/04 | ||
| Sac’s Bar Holdings | 841,0 | 857,0 | 830,0 | -19,0 | -2,21% | 51,60K | 19/04 | ||
| Sagami Chain Co Ltd | 1.434,0 | 1.445,0 | 1.421,0 | -11,0 | -0,76% | 55,10K | 19/04 | ||
| Saint Marc Holdings | 2.055,0 | 2.082,0 | 2.041,0 | -33,0 | -1,58% | 39,90K | 19/04 | ||
| Saizeriya Co Ltd | 5.310,0 | 5.350,0 | 5.200,0 | +130,0 | +2,52% | 794,30K | 19/04 | ||
| Sala Corp | 774,0 | 788,0 | 768,0 | -14,0 | -1,77% | 68,60K | 19/04 | ||
| San-A Co | 4.810,0 | 4.925,0 | 4.805,0 | -75,0 | -1,53% | 62,60K | 19/04 | ||
| Satudora Holdings | 908,0 | 913,0 | 900,0 | -2,0 | -0,22% | 41,20K | 19/04 | ||
| Scroll Corp | 909,0 | 920,0 | 900,0 | -14,0 | -1,52% | 80,80K | 19/04 | ||
| Senshukai Co Ltd | 304,0 | 306,0 | 300,0 | -3,0 | -0,98% | 64,60K | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| SFP Dining | 1.940,0 | 1.965,0 | 1.917,0 | -25,0 | -1,27% | 37,70K | 19/04 | ||
| Shimamura Co Ltd | 7.300,0 | 7.413,0 | 7.254,0 | -62,0 | -0,84% | 241,50K | 19/04 | ||
| Silver Life | 917,0 | 941,0 | 905,0 | -34,0 | -3,58% | 50,80K | 19/04 | ||
| Skylark Co Ltd | 2.179,0 | 2.205,0 | 2.158,0 | -34,5 | -1,56% | 1,02M | 19/04 | ||
| SRS Holdings | 1.100,0 | 1.108,0 | 1.090,0 | -8,0 | -0,72% | 69,30K | 19/04 | ||
| Sugi Holdings Co Ltd | 2.335,5 | 2.352,5 | 2.306,5 | -29,0 | -1,23% | 307,80K | 19/04 | ||
| Sundrug Co Ltd | 4.374,0 | 4.422,0 | 4.322,0 | -75,0 | -1,69% | 132,10K | 19/04 | ||
| Syuppin | 1.144,0 | 1.153,0 | 1.118,0 | -20,0 | -1,72% | 149,20K | 19/04 | ||
| Taka Q Co Ltd | 101,0 | 102,0 | 98,0 | -4,0 | -3,88% | 241,90K | 19/04 | ||
| Takashimaya | 2.221,0 | 2.267,0 | 2.204,5 | -25,0 | -1,11% | 1,42M | 19/04 | ||
| Tea Life | 1.390,0 | 1.394,0 | 1.378,0 | -8,0 | -0,58% | 8,40K | 19/04 | ||
| Ten Allied Co Ltd | 286,0 | 292,0 | 285,0 | -7,0 | -2,39% | 221,70K | 19/04 | ||
| Toell Co Ltd | 801,0 | 803,0 | 793,0 | -8,0 | -0,99% | 29,10K | 19/04 | ||
| Tokyo Base | 274,0 | 286,0 | 272,0 | -16,0 | -5,56% | 522,50K | 19/04 | ||
| Tokyo Ichiban Foods | 506,0 | 506,0 | 503,0 | -1,0 | -0,20% | 5,10K | 19/04 | ||
| Top Culture Co Ltd | 153,0 | 153,0 | 151,0 | -1,0 | -0,66% | 41,10K | 19/04 | ||
| Toridoll Corp | 3.661,0 | 3.720,0 | 3.634,0 | -53,0 | -1,43% | 339,90K | 19/04 | ||
| Torikizoku | 3.975,0 | 4.020,0 | 3.880,0 | -75,0 | -1,85% | 82,20K | 19/04 | ||
| Totenko Co Ltd | 901,0 | 911,0 | 880,0 | -16,0 | -1,76% | 17,70K | 19/04 | ||
| Treasure Factory | 1.610,0 | 1.644,0 | 1.589,0 | -40,0 | -2,43% | 171,70K | 19/04 | ||
| Tsuruha Holdings Inc | 9.750,0 | 10.020,0 | 9.714,0 | -333,0 | -3,30% | 212,40K | 19/04 | ||
| United Arrows Ltd | 1.797,0 | 1.829,0 | 1.776,0 | -68,0 | -3,65% | 239,60K | 19/04 | ||
| United Super Markets | 872,0 | 928,0 | 869,0 | -96,0 | -9,92% | 2,19M | 19/04 | ||
| Uoriki Co Ltd | 2.342,0 | 2.399,0 | 2.325,0 | -45,0 | -1,89% | 13,50K | 19/04 | ||
| Valor Co Ltd | 2.415,0 | 2.457,0 | 2.389,0 | -60,0 | -2,43% | 48,50K | 19/04 | ||
| VIA | 121,0 | 124,0 | 118,0 | -3,0 | -2,44% | 283,30K | 19/04 | ||
| VT Holdings | 513,0 | 518,0 | 511,0 | -5,0 | -0,97% | 344,50K | 19/04 | ||
| Watahan & | 1.500,0 | 1.512,0 | 1.488,0 | -27,0 | -1,77% | 13,60K | 19/04 | ||
| Watami Co Ltd | 908,0 | 920,0 | 894,0 | -16,0 | -1,74% | 116,70K | 19/04 | ||
| Watts Co Ltd | 699,0 | 722,0 | 678,0 | -23,0 | -3,19% | 137,40K | 19/04 | ||
| Welcia Holdings | 2.260,5 | 2.300,5 | 2.257,0 | -20,5 | -0,90% | 558,70K | 19/04 | ||
| Willplus Holdings Co | 1.011,0 | 1.021,0 | 1.004,0 | -12,0 | -1,18% | 17,40K | 19/04 | ||
| Xebio Co Ltd | 999,0 | 1.009,0 | 992,0 | +2,0 | +0,20% | 120,50K | 19/04 | ||
| Yakuodo Co Ltd | 2.785,0 | 2.825,0 | 2.745,0 | -22,0 | -0,78% | 27,60K | 19/04 | ||
| Yamada Holdings | 441,3 | 444,2 | 438,4 | -0,9 | -0,20% | 5,88M | 19/04 | ||
| Yamaya Corp | 3.000,0 | 3.030,0 | 2.977,0 | -40,0 | -1,32% | 14,40K | 19/04 | ||
| Yamazawa Co Ltd | 1.235,0 | 1.235,0 | 1.230,0 | +1,0 | +0,08% | 4,60K | 19/04 | ||
| Yaoko Co Ltd | 8.464,0 | 8.819,0 | 8.413,0 | -391,0 | -4,42% | 59,90K | 19/04 | ||
| Yondoshi Holdings | 1.836,0 | 1.867,0 | 1.830,0 | -27,0 | -1,45% | 68,60K | 19/04 | ||
| Yoshinoya Holdings | 2.823,0 | 2.890,5 | 2.812,0 | -65,0 | -2,25% | 642,60K | 19/04 | ||
| Yossix | 2.700,0 | 2.732,0 | 2.665,0 | -57,0 | -2,07% | 47,10K | 19/04 | ||
| YU WA Creation Holdings | 147,0 | 153,0 | 146,0 | -2,0 | -1,34% | 99,00K | 19/04 | ||
| Zensho Holdings Co Ltd | 5.933,0 | 6.048,0 | 5.885,0 | +7,0 | +0,12% | 318,60K | 19/04 | ||
| ZOZO | 3.316,0 | 3.393,0 | 3.274,0 | -69,0 | -2,04% | 1,61M | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TSE TOPIX17 Retail Stock Price?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Tokyo SE TOPIX17 Retail Stock Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi