Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 249,0 | 254,0 | 247,0 | +2,0 | +0,81% | 806,30K | 07:59:57 | ||
Aeon Mall Co Ltd | 1.785,0 | 1.795,5 | 1.772,0 | -8,5 | -0,47% | 739,10K | 07:59:56 | ||
Agratio Urban Design | 1.581,0 | 1.599,0 | 1.567,0 | -117,0 | -6,90% | 77,60K | 07:59:35 | ||
Airport Facilities | 609,0 | 617,0 | 607,0 | -13,0 | -2,09% | 141,90K | 07:59:56 | ||
Anabuki Kosan Inc | 2.158,0 | 2.160,0 | 2.139,0 | +27,0 | +1,27% | 19,70K | 07:59:30 | ||
Avantia | 856,0 | 858,0 | 853,0 | +4,0 | +0,47% | 44,40K | 07:59:33 | ||
B-Lot Company | 1.041,0 | 1.054,0 | 1.010,0 | +33,0 | +3,27% | 212,10K | 07:59:54 | ||
CRE | 1.426,0 | 1.462,0 | 1.421,0 | -8,0 | -0,56% | 36,40K | 07:59:52 | ||
Daito Trust Construction | 17.220,0 | 17.780,0 | 17.165,0 | -765,0 | -4,25% | 229,40K | 07:59:56 | ||
Dear Life | 1.042,0 | 1.048,0 | 1.019,0 | +16,0 | +1,56% | 156,70K | 07:59:47 | ||
Es-con Japan | 1.014,0 | 1.022,0 | 1.001,0 | -49,0 | -4,61% | 579,70K | 07:59:57 | ||
e’grand | 1.567,0 | 1.582,0 | 1.561,0 | -44,0 | -2,73% | 37,10K | 07:59:58 | ||
FaithNetwork | 1.283,0 | 1.304,0 | 1.239,0 | +31,0 | +2,47% | 261,80K | 07:59:49 | ||
First Brothers | 1.275,0 | 1.285,0 | 1.266,0 | +13,0 | +1,03% | 38,60K | 07:59:53 | ||
First Juken Co Ltd | 1.181,0 | 1.194,0 | 1.170,0 | +15,0 | +1,29% | 101,60K | 07:59:34 | ||
FJ Next Co Ltd | 1.380,0 | 1.410,0 | 1.380,0 | -21,0 | -1,50% | 116,80K | 07:59:56 | ||
Fuji Corp Ltd | 749,0 | 756,0 | 741,0 | -19,0 | -2,48% | 185,40K | 07:59:43 | ||
Global | 461,0 | 473,0 | 442,0 | +21,0 | +4,76% | 296,30K | 07:59:58 | ||
Global Link | 3.100,0 | 3.160,0 | 2.867,0 | +264,0 | +9,26% | 146,80K | 07:59:36 | ||
Goldcrest Co Ltd | 2.518,0 | 2.547,0 | 2.493,0 | -24,0 | -0,94% | 56,80K | 07:59:40 | ||
Good Com Asset | 917,0 | 935,0 | 860,0 | +46,0 | +5,30% | 1,60M | 07:59:56 | ||
Grandy House Corp | 603,0 | 610,0 | 599,0 | -55,0 | -8,37% | 494,60K | 07:59:56 | ||
Heiwa Real Estate | 3.955,0 | 3.980,0 | 3.930,0 | -105,0 | -2,58% | 166,40K | 07:59:56 | ||
Hoosiers Holdings | 1.098,0 | 1.110,0 | 1.091,0 | -41,0 | -3,61% | 182,40K | 07:59:56 | ||
House Do | 1.252,0 | 1.263,0 | 1.244,0 | -8,0 | -0,63% | 102,60K | 07:59:57 | ||
Housecom | 958,0 | 977,0 | 957,0 | -60,0 | -5,91% | 13,80K | 07:59:57 | ||
Hulic Co Ltd | 1.550,5 | 1.573,5 | 1.547,0 | -5,0 | -0,32% | 1,44M | 07:59:56 | ||
Ichigo | 436,0 | 443,0 | 436,0 | -6,0 | -1,36% | 449,30K | 07:59:45 | ||
Iida Group Holdings Co Ltd | 1.956,5 | 1.979,0 | 1.950,0 | -51,5 | -2,57% | 1,02M | 07:59:56 | ||
Intellex | 614,0 | 619,0 | 608,0 | -6,0 | -0,97% | 10,70K | 07:52:41 | ||
Japan Airport Terminal | 5.964,0 | 6.085,0 | 5.928,0 | -136,0 | -2,23% | 260,20K | 07:59:52 | ||
Japan Property Management | 1.224,0 | 1.241,0 | 1.222,0 | -16,0 | -1,29% | 33,10K | 07:59:21 | ||
Jinushi | 2.419,0 | 2.449,0 | 2.412,0 | +6,0 | +0,25% | 56,20K | 07:59:50 | ||
JSB Co | 2.833,0 | 2.907,0 | 2.799,0 | +57,0 | +2,05% | 59,50K | 07:59:31 | ||
Kasumigaseki Capital | 17.060,0 | 17.700,0 | 16.750,0 | +490,0 | +2,96% | 1,31M | 07:59:58 | ||
Katitas | 1.967,0 | 2.006,0 | 1.954,0 | -2,0 | -0,10% | 182,80K | 07:59:56 | ||
Keihanshin Building | 1.529,0 | 1.566,0 | 1.521,0 | -36,0 | -2,29% | 56,90K | 07:59:58 | ||
Ki-Star Real Estate | 3.725,0 | 3.785,0 | 3.710,0 | -50,0 | -1,32% | 126,30K | 07:59:56 | ||
Kose RE | 812,0 | 815,0 | 802,0 | +10,0 | +1,25% | 35,60K | 07:59:27 | ||
Land Business | 274,0 | 282,0 | 270,0 | -4,0 | -1,45% | 27,00K | 07:59:56 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 52,53M | 07:58:27 | ||
Leopalace21 Corp | 507,0 | 515,0 | 502,0 | +3,0 | +0,59% | 1,43M | 07:59:56 | ||
Loadstar Capital | 2.742,0 | 2.811,0 | 2.630,0 | +180,0 | +7,01% | 381,90K | 07:59:58 | ||
Mainichi Comnet | 801,0 | 809,0 | 800,0 | -1,0 | -0,12% | 29,00K | 07:59:32 | ||
Meiwa Estate Co Ltd | 1.054,0 | 1.077,0 | 1.043,0 | -60,0 | -5,39% | 258,30K | 07:59:45 | ||
Mie Kotsu Group | 613,0 | 624,0 | 608,0 | -25,0 | -3,91% | 592,30K | 07:59:50 | ||
Migalo Holdings | 2.364,0 | 2.398,0 | 2.336,0 | +41,0 | +1,76% | 87,70K | 07:59:58 | ||
Mirarth Holdings | 499,0 | 506,0 | 497,0 | -18,0 | -3,50% | 652,40K | 07:59:58 | ||
Mitsubishi Estate | 2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | 07:59:57 | ||
Mitsui Fudosan | 1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | 07:59:57 | ||
Miyakoshi Holdings | 1.362,0 | 1.383,0 | 1.356,0 | -11,0 | -0,80% | 18,10K | 07:59:33 | ||
Mugen Estate | 1.562,0 | 1.610,0 | 1.556,0 | -4,0 | -0,25% | 79,70K | 07:59:56 | ||
Nihon Eslead Corp | 3.465,0 | 3.500,0 | 3.445,0 | -155,0 | -4,29% | 157,90K | 07:59:55 | ||
Nippon Parking Development | 203,0 | 206,0 | 202,0 | -1,0 | -0,49% | 1,09M | 07:59:57 | ||
Nisshin Fudosan | 510,0 | 518,0 | 502,0 | -23,0 | -4,32% | 419,00K | 07:59:00 | ||
Nomura Real Estate Holding Inc | 4.263,0 | 4.285,0 | 4.211,0 | +13,0 | +0,31% | 801,30K | 07:59:56 | ||
Open House Co Ltd | 4.873,0 | 4.923,0 | 4.864,0 | -69,0 | -1,39% | 241,90K | 07:59:52 | ||
Paraca Inc | 1.990,0 | 2.003,0 | 1.977,0 | 0,0 | 0,00% | 18,60K | 07:59:33 | ||
Park24 Co Ltd | 1.783,0 | 1.792,0 | 1.751,0 | +29,0 | +1,66% | 1,10M | 07:59:57 | ||
Pressance Corp | 1.768,0 | 1.792,0 | 1.759,0 | -37,0 | -2,05% | 63,10K | 07:59:26 | ||
Robot Home | 162,0 | 166,0 | 161,0 | -2,0 | -1,22% | 188,80K | 07:58:57 | ||
Samty | 2.757,0 | 2.771,0 | 2.697,0 | +68,0 | +2,53% | 223,90K | 07:59:52 | ||
Sansei Landic | 1.076,0 | 1.088,0 | 1.058,0 | +16,0 | +1,51% | 24,40K | 07:59:30 | ||
Sre Holdings | 4.195,0 | 4.275,0 | 4.150,0 | +80,0 | +1,94% | 194,50K | 07:59:54 | ||
Star Mica | 617,0 | 623,0 | 604,0 | +11,0 | +1,81% | 176,00K | 07:59:50 | ||
Starts Corp Inc | 3.135,0 | 3.190,0 | 3.120,0 | -45,0 | -1,41% | 48,90K | 07:59:40 | ||
STrust Co Ltd | 672,0 | 682,0 | 661,0 | +11,0 | +1,66% | 23,70K | 07:55:09 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 07:59:56 | ||
Sun Frontier Fudousan | 1.865,0 | 1.886,0 | 1.801,0 | +52,0 | +2,87% | 351,40K | 07:59:58 | ||
Sunnexta | 1.013,0 | 1.016,0 | 1.010,0 | -2,0 | -0,20% | 5,60K | 07:55:31 | ||
Tenpo Innovation | 935,0 | 958,0 | 933,0 | -43,0 | -4,41% | 80,90K | 07:59:14 | ||
TOC Co Ltd | 691,0 | 708,0 | 690,0 | -9,0 | -1,28% | 444,70K | 07:59:55 | ||
Tokyo Tatemono | 2.543,0 | 2.625,5 | 2.527,5 | +24,0 | +0,95% | 1,61M | 07:59:56 | ||
Tokyu Fudosan | 1.218,5 | 1.233,0 | 1.209,5 | -11,0 | -0,90% | 3,21M | 07:59:57 | ||
Tosei Corp | 2.394,0 | 2.459,0 | 2.391,0 | -31,0 | -1,28% | 107,90K | 07:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi