Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.051,0 | 1.112,0 | 1.049,0 | -65,0 | -5,83% | 179,50K | 08:59:40 | ||
Aida Engineering | 900,0 | 903,0 | 898,0 | -7,0 | -0,77% | 98,40K | 08:59:56 | ||
Airtech Japan Ltd | 1.180,0 | 1.181,0 | 1.172,0 | +3,0 | +0,26% | 12,30K | 08:40:01 | ||
Amada | 1.699,5 | 1.735,5 | 1.698,5 | -30,5 | -1,77% | 511,60K | 08:59:45 | ||
Amano Corp | 3.883,0 | 3.898,0 | 3.816,0 | -5,0 | -0,13% | 273,70K | 08:59:50 | ||
Anest Iwata Corp | 1.336,0 | 1.343,0 | 1.331,0 | -8,0 | -0,60% | 76,10K | 08:59:47 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 915,0 | 906,0 | -4,0 | -0,44% | 58,90K | 08:59:49 | ||
CKD Corp | 2.889,0 | 2.970,0 | 2.885,0 | -112,0 | -3,73% | 235,70K | 08:59:50 | ||
Daido Kogyo Co Ltd | 754,0 | 765,0 | 751,0 | -13,0 | -1,70% | 11,20K | 08:59:35 | ||
Daifuku Co Ltd | 3.154,0 | 3.213,0 | 3.150,0 | -103,0 | -3,17% | 956,40K | 08:59:57 | ||
Daikin Industries | 20.405,0 | 20.505,0 | 20.090,0 | +130,0 | +0,64% | 1,11M | 08:59:58 | ||
Daikoku Denki | 3.520,0 | 3.580,0 | 3.515,0 | -65,0 | -1,82% | 44,80K | 08:59:27 | ||
Daiwa Industries | 1.522,0 | 1.536,0 | 1.507,0 | +3,0 | +0,20% | 24,20K | 08:59:09 | ||
Dijet Industrial | 850,0 | 860,0 | 850,0 | +2,0 | +0,24% | 6,30K | 08:08:53 | ||
Disco Corp | 47.060,0 | 48.030,0 | 46.730,0 | -1.350,0 | -2,79% | 2,05M | 08:59:57 | ||
Dmg Mori Seiki Co Ltd | 4.151,0 | 4.185,0 | 4.132,0 | -16,0 | -0,38% | 1,08M | 08:59:58 | ||
Eagle Industry | 1.796,0 | 1.805,0 | 1.782,0 | +8,0 | +0,45% | 28,00K | 08:59:51 | ||
Ebara Corp. | 12.625,0 | 12.885,0 | 12.565,0 | -390,0 | -2,99% | 529,00K | 08:59:58 | ||
Ebara Jitsugyo | 3.260,0 | 3.320,0 | 3.245,0 | -80,0 | -2,40% | 17,40K | 08:59:52 | ||
Enshu Ltd | 695,0 | 697,0 | 689,0 | -1,0 | -0,14% | 4,20K | 08:59:40 | ||
Fuji Die | 669,0 | 684,0 | 668,0 | -10,0 | -1,47% | 62,20K | 08:59:56 | ||
Fuji Machine Mfg. | 2.528,0 | 2.550,5 | 2.520,0 | -19,5 | -0,76% | 56,30K | 08:59:55 | ||
Fujitec Co Ltd | 3.737,0 | 3.785,0 | 3.730,0 | -45,0 | -1,19% | 71,30K | 08:59:26 | ||
Fukushima Industries | 6.100,0 | 6.180,0 | 6.020,0 | +10,0 | +0,16% | 35,10K | 08:59:55 | ||
FuRyu Corp | 1.193,0 | 1.217,0 | 1.187,0 | -22,0 | -1,82% | 100,30K | 08:59:20 | ||
Giken | 1.907,0 | 1.924,0 | 1.906,0 | -25,0 | -1,30% | 29,80K | 08:59:30 | ||
Glory Ltd | 2.759,5 | 2.783,0 | 2.752,0 | -24,5 | -0,88% | 109,60K | 08:59:57 | ||
Heiwa Corp | 1.943,0 | 1.955,0 | 1.941,0 | -7,0 | -0,36% | 103,70K | 08:59:57 | ||
Hirata | 6.950,0 | 7.030,0 | 6.950,0 | -130,0 | -1,84% | 52,70K | 08:59:50 | ||
Hisaka Works Ltd | 1.046,0 | 1.054,0 | 1.043,0 | -6,0 | -0,57% | 19,10K | 08:59:46 | ||
Hitachi Construction Machinery Co | 4.389,0 | 4.690,0 | 4.380,0 | -264,0 | -5,67% | 1,97M | 08:59:56 | ||
Hitachi Zosen Corp. | 1.196,0 | 1.254,0 | 1.191,0 | -58,0 | -4,62% | 1,33M | 08:59:56 | ||
Hokuetsu Industries | 1.924,0 | 1.964,0 | 1.918,0 | -56,0 | -2,83% | 20,40K | 08:59:15 | ||
Hoshizaki Electric | 5.369,0 | 5.441,0 | 5.355,0 | -61,0 | -1,12% | 309,60K | 08:59:51 | ||
Hosokawa Micron | 4.340,0 | 4.420,0 | 4.335,0 | -115,0 | -2,60% | 15,60K | 08:59:40 | ||
Howa Machinery Ltd | 798,0 | 803,0 | 796,0 | -5,0 | -0,62% | 16,50K | 08:59:37 | ||
IHI Corp. | 3.545,0 | 3.643,0 | 3.541,0 | -86,0 | -2,37% | 4,68M | 08:59:57 | ||
Iseki & Co Ltd | 1.025,0 | 1.031,0 | 1.025,0 | -9,0 | -0,87% | 29,00K | 08:59:45 | ||
Ishii Iron Works | 2.790,0 | 2.795,0 | 2.786,0 | -17,0 | -0,61% | 1,60K | 08:27:21 | ||
Ishikawa Seisakusho | 1.262,0 | 1.293,0 | 1.260,0 | -21,0 | -1,64% | 22,40K | 08:59:58 | ||
Iwaki Co | 2.414,0 | 2.429,0 | 2.405,0 | -33,0 | -1,35% | 40,80K | 08:59:27 | ||
Janome Sewing Machine | 650,0 | 654,0 | 648,0 | 0,0 | 0,00% | 11,20K | 08:59:00 | ||
Japan Cash Machine | 1.333,0 | 1.346,0 | 1.326,0 | -7,0 | -0,52% | 71,50K | 08:59:56 | ||
Japan Steel Works | 3.754,0 | 3.828,0 | 3.747,0 | -90,0 | -2,34% | 510,80K | 08:59:51 | ||
JTEKT Corp. | 1.383,5 | 1.424,5 | 1.380,0 | -35,5 | -2,50% | 672,30K | 08:59:51 | ||
Juki Corp | 537,0 | 549,0 | 536,0 | -9,0 | -1,65% | 70,00K | 08:59:40 | ||
Kato Works Co Ltd | 1.365,0 | 1.389,0 | 1.360,0 | -25,0 | -1,80% | 53,50K | 08:59:40 | ||
Kawata Mfg. | 990,0 | 998,0 | 990,0 | -4,0 | -0,40% | 9,30K | 08:57:56 | ||
Kimura Chemical Plants | 740,0 | 745,0 | 736,0 | +2,0 | +0,27% | 55,10K | 08:59:50 | ||
Kitagawa Iron Works | 1.517,0 | 1.539,0 | 1.517,0 | -24,0 | -1,56% | 7,60K | 08:59:36 | ||
Kitz Corp | 1.308,0 | 1.330,0 | 1.304,0 | -27,0 | -2,03% | 116,30K | 08:59:56 | ||
Komatsu | 4.336,0 | 4.425,0 | 4.314,0 | -190,0 | -4,20% | 4,57M | 08:59:58 | ||
Komori Corp | 1.146,0 | 1.173,0 | 1.144,0 | -10,0 | -0,87% | 85,00K | 08:59:56 | ||
Kubota Corp. | 2.434,0 | 2.516,0 | 2.433,5 | -76,0 | -3,03% | 2,46M | 08:59:56 | ||
Kurita Water Industries Ltd | 6.025,0 | 6.071,0 | 5.978,0 | -82,0 | -1,34% | 212,10K | 08:59:43 | ||
Maezawa Industries | 1.263,0 | 1.283,0 | 1.259,0 | -28,0 | -2,17% | 55,00K | 08:59:31 | ||
Maezawa Kyuso Industries | 1.278,0 | 1.283,0 | 1.275,0 | -5,0 | -0,39% | 4,10K | 08:59:02 | ||
Makino Milling Machine Co Ltd | 6.180,0 | 6.250,0 | 6.130,0 | -120,0 | -1,91% | 53,40K | 08:59:35 | ||
Makita | 4.166,0 | 4.229,0 | 4.166,0 | -101,0 | -2,37% | 337,10K | 08:59:50 | ||
Mars Engineering | 3.245,0 | 3.265,0 | 3.230,0 | +5,0 | +0,15% | 75,10K | 08:59:02 | ||
Marumae | 1.812,0 | 1.862,0 | 1.806,0 | -99,0 | -5,18% | 161,00K | 08:59:27 | ||
Maruyama MFG Co Inc | 2.462,0 | 2.489,0 | 2.447,0 | -32,0 | -1,28% | 10,80K | 08:59:23 | ||
Max Co Ltd | 3.170,0 | 3.235,0 | 3.150,0 | -65,0 | -2,01% | 42,30K | 08:59:50 | ||
Mitsubishi Heavy Industries | 1.330,5 | 1.338,5 | 1.322,0 | -30,0 | -2,21% | 35,52M | 08:59:57 | ||
Mitsubishi Kakoki Kaisha | 3.685,0 | 3.720,0 | 3.670,0 | -55,0 | -1,47% | 27,50K | 08:59:40 | ||
Mitsui Engineering & Shipbuilding | 1.563,0 | 1.665,0 | 1.540,0 | -101,0 | -6,08% | 24,72M | 08:59:56 | ||
Miura Co Ltd | 2.453,0 | 2.468,0 | 2.422,0 | +5,5 | +0,22% | 503,80K | 08:59:50 | ||
Modec Inc | 3.005,0 | 3.105,0 | 3.000,0 | -90,0 | -2,91% | 92,70K | 08:59:57 | ||
Nabtesco Corp | 2.561,0 | 2.605,0 | 2.551,0 | -143,5 | -5,30% | 1,05M | 08:59:51 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.335,0 | 3.305,0 | -10,0 | -0,30% | 25,50K | 08:59:50 | ||
NC Holdings | 1.753,0 | 1.777,0 | 1.589,0 | +123,0 | +7,49% | 18,30K | 08:58:27 | ||
Nikko Co Ltd | 733,0 | 743,0 | 733,0 | -6,0 | -0,81% | 17,30K | 08:59:56 | ||
Nippon Dry Chemical | 2.587,0 | 2.593,0 | 2.565,0 | -25,0 | -0,96% | 5,60K | 08:59:30 | ||
Nippon Gear | 657,0 | 678,0 | 653,0 | -25,0 | -3,67% | 123,40K | 08:59:53 | ||
Nippon Pillar Packing | 6.060,0 | 6.230,0 | 6.050,0 | -190,0 | -3,04% | 32,50K | 08:59:23 | ||
Nippon Thompson | 638,0 | 646,0 | 637,0 | -10,0 | -1,55% | 82,60K | 08:59:58 | ||
Nissei ASB Machine | 4.855,0 | 4.905,0 | 4.815,0 | 0,0 | 0,00% | 30,50K | 08:59:25 | ||
Nissei Plastic Industrial | 1.099,0 | 1.105,0 | 1.096,0 | -13,0 | -1,17% | 7,60K | 08:48:14 | ||
Nitto Kohki Co Ltd | 2.365,0 | 2.374,0 | 2.312,0 | +50,0 | +2,16% | 64,10K | 08:59:43 | ||
Nomura Micro Science | 5.150,0 | 5.550,0 | 5.120,0 | -300,0 | -5,49% | 7,15M | 08:59:57 | ||
NPR Riken | 2.972,00 | 3.040,00 | 2.962,00 | -31,00 | -1,04% | 104,10K | 08:59:47 | ||
NS Tool | 901,0 | 904,0 | 897,0 | -1,0 | -0,11% | 11,10K | 08:59:45 | ||
NSK | 865,3 | 876,0 | 865,0 | -14,3 | -1,63% | 607,30K | 08:59:50 | ||
NTN Corp. | 316,4 | 321,9 | 316,4 | -3,3 | -1,03% | 5,22M | 08:59:53 | ||
Oiles Corp | 2.327,0 | 2.349,0 | 2.322,0 | -25,0 | -1,06% | 17,10K | 08:59:42 | ||
Oizumi Corp | 385,0 | 388,0 | 383,0 | +1,0 | +0,26% | 15,70K | 08:59:56 | ||
Okada Aiyonrp | 2.922,0 | 2.929,0 | 2.848,0 | +62,0 | +2,16% | 49,00K | 08:59:00 | ||
Okuma Corp. | 6.953,0 | 7.042,0 | 6.943,0 | -115,0 | -1,63% | 79,10K | 08:59:31 | ||
Optorun | 1.912,0 | 1.927,0 | 1.876,0 | -15,0 | -0,78% | 121,90K | 08:59:40 | ||
Organo Corp | 7.300,0 | 7.570,0 | 7.240,0 | -280,0 | -3,70% | 333,80K | 08:59:55 | ||
OSG Corp | 2.001,0 | 2.004,0 | 1.976,0 | +17,0 | +0,86% | 299,10K | 08:59:56 | ||
Pegasus Sewing Machine | 515,0 | 519,0 | 508,0 | +6,0 | +1,18% | 56,00K | 08:59:56 | ||
Punch Industry | 459,0 | 460,0 | 449,0 | +7,0 | +1,55% | 103,50K | 08:59:56 | ||
Rheon Automatic Machinery | 1.452,0 | 1.474,0 | 1.451,0 | -31,0 | -2,09% | 37,70K | 08:59:00 | ||
Riso Kagaku Corp | 2.862,0 | 2.890,0 | 2.835,0 | -34,0 | -1,18% | 12,70K | 08:59:00 | ||
Rorze | 26.110,0 | 26.870,0 | 26.000,0 | -730,0 | -2,71% | 509,20K | 08:59:48 | ||
Sakai Heavy Industries | 6.120,0 | 6.290,0 | 6.120,0 | -210,0 | -3,33% | 9,20K | 08:59:31 | ||
Samco Inc | 4.365,0 | 4.465,0 | 4.355,0 | -80,0 | -1,80% | 34,60K | 08:59:45 | ||
Sanden Corp | 167,0 | 169,0 | 166,0 | 0,0 | 0,00% | 108,90K | 08:58:29 | ||
Sankyo Co Ltd | 1.632,5 | 1.664,5 | 1.628,5 | -33,0 | -1,98% | 625,80K | 08:59:57 | ||
Sanoyas Holdings | 193,0 | 202,0 | 191,0 | -6,0 | -3,05% | 394,20K | 08:59:46 | ||
Sato Holdings Corp | 2.140,0 | 2.168,0 | 2.140,0 | -39,0 | -1,79% | 47,40K | 08:59:30 | ||
Sega Sammy Holdings | 2.035,0 | 2.052,5 | 2.016,5 | +1,0 | +0,05% | 550,00K | 08:59:56 | ||
Shibaura Machine | 3.465,0 | 3.505,0 | 3.455,0 | -55,0 | -1,57% | 70,50K | 08:59:50 | ||
Shibuya Kogyo | 3.495,0 | 3.545,0 | 3.460,0 | -65,0 | -1,83% | 17,70K | 08:59:41 | ||
Shima Seiki Mfg. | 1.316,0 | 1.323,0 | 1.300,0 | +6,0 | +0,46% | 57,10K | 08:59:56 | ||
Sinko Industries | 3.740,0 | 3.815,0 | 3.710,0 | -100,0 | -2,61% | 25,20K | 08:59:58 | ||
Sintokogio Ltd | 1.205,0 | 1.235,0 | 1.204,0 | -14,0 | -1,15% | 54,20K | 08:59:56 | ||
SMC Corp | 78.060,0 | 79.000,0 | 77.900,0 | -1.670,0 | -2,10% | 119,40K | 08:59:57 | ||
Sodick Co Ltd | 713,0 | 720,0 | 713,0 | -9,0 | -1,25% | 119,20K | 08:59:53 | ||
Star Micronics | 1.802,0 | 1.813,0 | 1.796,0 | -12,0 | -0,66% | 43,50K | 08:59:56 | ||
Sumitomo Heavy Industries | 4.498,0 | 4.631,0 | 4.498,0 | -162,0 | -3,48% | 347,60K | 08:59:55 | ||
Tadano Ltd | 1.235,0 | 1.275,5 | 1.233,0 | -31,5 | -2,49% | 118,40K | 08:59:35 | ||
Taiho Kogyo Co Ltd | 870,0 | 908,0 | 865,0 | -19,0 | -2,14% | 326,70K | 08:59:47 | ||
Takakita | 569,0 | 569,0 | 548,0 | +28,0 | +5,18% | 19,10K | 08:59:02 | ||
Takeuchi Mfg Co Ltd | 5.850,0 | 6.160,0 | 5.850,0 | -360,0 | -5,82% | 569,60K | 08:59:56 | ||
Takuma Co Ltd | 1.915,0 | 1.962,0 | 1.912,0 | -24,0 | -1,24% | 204,60K | 08:59:56 | ||
Tazmo | 3.695,0 | 3.870,0 | 3.650,0 | -205,0 | -5,27% | 514,40K | 08:59:57 | ||
Teikoku Electric Mfg. | 2.431,0 | 2.448,0 | 2.421,0 | -16,0 | -0,65% | 9,10K | 08:59:24 | ||
THK Co | 3.378,0 | 3.416,0 | 3.364,0 | -54,0 | -1,58% | 323,30K | 08:59:56 | ||
Tokyo Kikai Seisakusho | 437,0 | 445,0 | 437,0 | -2,0 | -0,45% | 6,10K | 08:59:56 | ||
Tomoe Engineering | 4.460,0 | 4.545,0 | 4.390,0 | -80,0 | -1,76% | 47,00K | 08:59:27 | ||
Torishima Pump Mfg | 2.768,0 | 2.863,0 | 2.763,0 | -83,0 | -2,91% | 104,10K | 08:59:55 | ||
Towa Corp | 8.920,0 | 9.200,0 | 8.800,0 | -210,0 | -2,31% | 2,25M | 08:59:57 | ||
Toyo Kanetsu KK | 4.355,0 | 4.395,0 | 4.335,0 | -35,0 | -0,80% | 20,10K | 08:50:12 | ||
Toyo Machinery Metal | 735,0 | 753,0 | 712,0 | +15,0 | +2,08% | 210,40K | 08:59:02 | ||
TPR Co Ltd | 2.299,0 | 2.337,0 | 2.283,0 | -40,0 | -1,71% | 25,20K | 08:59:40 | ||
Tsubaki Nakashima Co Ltd | 834,0 | 854,0 | 832,0 | -9,0 | -1,07% | 207,10K | 08:59:20 | ||
Tsubakimoto Chain Co | 5.210,0 | 5.300,0 | 5.190,0 | -70,0 | -1,32% | 38,00K | 08:59:30 | ||
Tsudakoma Corp | 380,0 | 391,0 | 378,0 | -2,0 | -0,52% | 14,40K | 08:59:34 | ||
Tsugami Corp | 1.279,0 | 1.307,0 | 1.256,0 | +10,0 | +0,79% | 321,40K | 08:59:56 | ||
Tsukishima Kikai | 1.394,0 | 1.403,0 | 1.387,0 | -21,0 | -1,49% | 28,70K | 08:55:01 | ||
Tsurumi Manufacturing | 3.295,0 | 3.335,0 | 3.275,0 | -75,0 | -2,24% | 13,50K | 08:59:24 | ||
Union Tool Co | 4.480,0 | 4.500,0 | 4.400,0 | +70,0 | +1,59% | 30,60K | 08:59:55 | ||
Y.A.C. Co Ltd | 2.287,0 | 2.325,0 | 2.282,0 | -43,0 | -1,85% | 53,30K | 08:59:54 | ||
Yamabiko Corp | 2.055,0 | 2.085,0 | 2.041,0 | -45,0 | -2,15% | 86,50K | 08:59:45 | ||
Yamashin-Filter | 418,0 | 420,0 | 413,0 | -4,0 | -0,95% | 115,50K | 08:59:56 | ||
Yuken Kogyo Co Ltd | 2.210,0 | 2.240,0 | 2.210,0 | +10,0 | +0,45% | 3,60K | 08:59:40 | ||
Yushin Precision Equipment | 684,0 | 689,0 | 678,0 | -2,0 | -0,29% | 9,80K | 08:59:30 | ||
Zuiko | 995,0 | 1.005,0 | 994,0 | -12,0 | -1,20% | 46,40K | 08:59:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi