Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
331,84 -1,59    -0,48%
03:44:15 - Tieto myöhässä. Valuutta JPY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Japani
Komponenttien määrä:  505
  • Volyymi: -
  • Avaus: 331,74
  • Pvä ylin/alin: 330,73 - 332,08
TSE TOPIX17 IT Services Stock Price 331,84 -1,59 -0,48%

Tokyo SE TOPIX17 IT & Services Stock Price komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 IT & Services Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Abist Co Ltd3.170,03.170,03.150,0+25,0+0,79%0,50K03:00:03 
 Access1.429,01.455,01.406,0-30,0-2,06%234,20K03:43:59 
 Ad-Sol Nissin1.619,01.624,01.617,0-8,0-0,49%3,00K03:43:06 
 Advantage Risk Management388,0389,0386,0+2,0+0,52%6,00K03:39:12 
 Adways452,0452,0447,0-1,0-0,22%7,30K03:42:36 
 Aeon Delight Co Ltd3.690,03.720,03.680,0-10,0-0,27%16,20K03:34:44 
 Aeon Fantasy Co Ltd2.260,02.286,02.258,0-5,0-0,22%14,20K03:41:15 
 Agora Hospitality Group58,059,058,0-1,0-1,69%484,10K03:40:27 
 AGS Corp1.157,01.167,01.142,0-5,0-0,43%42,70K03:42:27 
 Aidma Marketing Communication229,0230,0229,0-1,0-0,43%4,10K03:17:50 
 AirTrip1.448,01.464,01.441,0-4,0-0,28%20,50K03:43:01 
 Akatsuki Shoji Co2.283,02.287,02.258,0-7,0-0,31%6,80K03:40:11 
 Alpha Systems Inc3.180,03.205,03.180,0-15,0-0,47%1,80K03:22:25 
 Altech Corp2.712,02.720,02.706,0+11,0+0,41%18,00K03:41:03 
 AltPlus Inc135,0135,0134,00,00,00%14,70K03:41:58 
 Amuse Inc1.598,01.598,01.593,0-1,0-0,06%0,70K03:28:00 
 Amvis Holdings2.371,02.394,02.361,0-6,0-0,25%80,40K03:43:51 
 And Factory313,0313,0311,0+1,0+0,32%2,10K03:39:39 
 Anycolor2.195,002.195,002.147,00+13,00+0,60%200,20K03:43:32 
 Aoba BBT381,0381,0370,0+8,0+2,14%37,10K03:40:45 
 Appier Group1.337,001.355,001.336,00-67,00-4,77%360,00K03:43:56 
 Argo Graphics Inc4.055,04.060,04.025,0+15,0+0,37%6,10K03:34:18 
 Artnature Inc758,0758,0758,00,00,00%2,10K03:24:15 
 Artner2.145,02.145,02.116,0+4,0+0,19%5,90K03:38:41 
 Artra167,0168,0166,00,00,00%9,20K03:43:26 
 As-me Estelle642,0642,0640,0+1,0+0,16%4,50K03:40:55 
 Asahi Broadcasting644,0644,0642,00,00,00%3,50K03:42:51 
 Asahi Net Inc637,0639,0637,0-2,0-0,31%3,90K03:40:25 
 Asante Inc1.637,01.639,01.634,0-2,0-0,12%1,10K03:16:10 
 Asics Corp6.717,06.763,06.613,0-26,0-0,39%166,50K03:43:30 
 Asteria587,0587,0579,0-2,0-0,34%45,20K03:40:13 
 Ateam Inc630,0635,0629,0-1,0-0,16%4,90K03:38:35 
 Atled1.390,01.390,01.371,0+4,0+0,29%4,00K03:39:13 
 Atrae419,0421,0412,0-1,0-0,24%58,50K03:42:10 
 Aucnet2.521,02.535,02.519,0+3,0+0,12%2,40K03:37:59 
 Avant1.236,01.246,01.232,0-6,0-0,48%22,00K03:38:22 
 Avex Group Holdings1.283,01.290,01.280,0-4,0-0,31%25,90K03:43:20 
 Bandai Namco Holdings Inc2.933,02.940,02.906,0+5,5+0,19%264,60K03:44:18 
 Base Co3.420,003.435,003.410,00-10,00-0,29%8,00K03:41:34 
 BayCurrent Consult3.231,03.233,03.160,0+34,0+1,06%249,50K03:44:20 
 Beaglee1.080,01.080,01.080,0-7,0-0,64%0,30K03:00:00 
 BELLSYSTEM241.556,01.584,01.549,0+46,0+3,05%88,70K03:44:19 
 Benefit Japan Co1.130,01.130,01.130,0-8,0-0,70%0,20K03:00:00 
 Benefit One2.166,52.167,02.165,0+1,5+0,07%156,20K03:41:30 
 Benesse Holdings2.590,02.591,52.590,00,00,00%42,30K03:40:50 
 Bewith1.909,001.926,001.880,00+33,00+1,76%46,60K03:42:31 
 Biprogy4.615,04.615,04.569,0+3,0+0,07%53,60K03:43:13 
 BML Inc2.876,02.889,02.873,0-32,0-1,10%6,20K03:40:56 
 BrainPad Inc1.233,01.237,01.221,0-3,0-0,24%38,00K03:44:18 
 Brass713,0713,0713,0+9,0+1,28%0,50K03:00:00 
 Broadleaf Co Ltd567,0582,0563,0-22,0-3,74%122,40K03:41:24 
 Business Brain Showa Ota2.025,02.033,02.015,0+12,0+0,60%7,50K03:30:22 
 CAC Holdings Corp1.974,01.987,01.971,0-12,0-0,60%3,20K03:35:42 
 Capcom Co Ltd2.663,52.664,52.602,0+101,0+3,94%808,50K03:44:19 
 Capital Asset Planning808,0809,0808,0-6,0-0,74%3,00K03:23:35 
 Career Design Center1.847,01.847,01.823,0+9,0+0,49%3,30K03:20:29 
 CareerIndex176,0176,0174,0+1,0+0,57%10,80K03:20:45 
 Careerlink Co Ltd2.455,02.455,02.437,0+13,0+0,53%9,30K03:43:44 
 CareNet594,0594,0583,0+11,0+1,89%45,10K03:43:52 
 Carta Holdings1.725,01.757,01.725,0-12,0-0,69%14,10K03:36:57 
 CDG1.302,01.302,01.301,0+5,0+0,39%0,70K03:28:48 
 CDS Co Ltd1.789,01.795,01.787,0-2,0-0,11%1,80K03:33:04 
 CE Holdings Co Ltd603,0609,0598,0+5,0+0,84%12,70K03:43:11 
 CE Management Integrated Lab325,0326,0325,0-1,0-0,31%5,70K03:43:21 
 Central Security Patrols2.765,02.765,02.750,0-2,0-0,07%4,10K03:34:42 
 Central Sports2.449,02.454,02.449,0-11,0-0,45%0,50K03:16:21 
 Ceres1.693,01.695,01.641,0+18,0+1,07%24,80K03:43:49 
 Change1.200,01.200,01.174,0-2,0-0,17%121,00K03:44:17 
 Charm Care1.494,01.507,01.485,0+8,0+0,54%11,60K03:41:17 
 Chuco419,0422,0419,0-2,0-0,48%1,40K03:15:38 
 CL Holdings1.433,01.463,01.424,0-15,0-1,04%57,90K03:43:29 
 Cleanup Corp752,0753,0752,0-1,0-0,13%0,80K03:22:21 
 Colopl Inc592,0595,0591,0-3,0-0,50%35,50K03:43:03 
 Computer Eng Consulting1.766,01.777,01.749,0+27,0+1,55%44,80K03:43:05 
 Computer Institute Japan490,0494,0486,0-12,0-2,39%90,00K03:44:01 
 Comture Corp1.893,01.893,01.859,0-10,0-0,53%27,50K03:43:33 
 Confidence1.550,001.550,001.550,000,000,00%500,0003:00:00 
 Cookpad Inc180,0181,0174,0+3,0+1,69%288,90K03:43:58 
 Copro Holdings1.592,01.592,01.548,0+8,0+0,51%15,40K03:40:28 
 Core Corp1.861,01.876,01.861,0-18,0-0,96%5,30K03:14:48 
 Creek & River1.626,01.628,01.597,0+21,0+1,31%24,60K03:43:04 
 Cresco Ltd2.000,02.000,01.994,0-11,0-0,55%8,90K03:16:46 
 Crops Corp1.041,01.041,01.036,0+5,0+0,48%0,70K03:08:49 
 Cross Cat1.301,01.303,01.287,0-9,0-0,69%6,60K03:40:57 
 Cross Marketing504,0506,0501,0-3,0-0,59%14,70K03:41:23 
 CTI Engineering4.830,04.840,04.755,0+75,0+1,58%4,20K03:38:22 
 CTS Co Ltd739,0744,0739,0-4,0-0,54%5,90K03:43:08 
 Cube System Inc1.099,01.099,01.085,0+15,0+1,38%11,50K03:40:11 
 Curves740,00757,00739,00-29,00-3,77%68,50K03:42:21 
 CyberAgent Inc1.030,01.064,0991,4-5,0-0,48%13,56M03:44:20 
 Cyberlinks816,0836,0815,0+5,0+0,62%18,30K03:35:08 
 Cybozu Inc1.639,01.646,01.610,0+16,0+0,99%200,60K03:44:17 
 Dai Nippon Printing4.496,04.535,04.492,0-26,0-0,57%88,60K03:44:00 
 Daiei Kankyo2.633,002.649,002.622,00-54,00-2,01%37,80K03:44:01 
 Daiseki Co Ltd2.937,02.971,02.922,0-26,0-0,88%68,00K03:43:53 
 DeNA Co1.574,01.602,01.569,5-14,0-0,88%265,90K03:43:57 
 Densan Co Ltd1.491,01.497,01.491,00,00,00%2,20K03:21:23 
 Densan System2.765,02.765,02.735,0+2,0+0,07%0,40K03:00:00 
 Dentsu Inc.4.229,04.252,04.204,0-38,0-0,89%138,40K03:44:04 
 DesignOne Japan134,0134,0134,0+1,0+0,75%9,60K03:16:40 
 Digital Arts Inc4.205,04.205,04.145,0-15,0-0,36%9,30K03:40:51 
 Digital Garage2.621,02.631,02.548,0-10,0-0,38%75,50K03:44:11 
 Digital Holdings1.091,01.092,01.084,0-9,0-0,82%4,90K03:14:59 
 Digital Information Tech1.708,01.732,01.697,0-20,0-1,16%11,60K03:42:32 
 Dip Corp2.761,02.792,02.752,00,00,00%61,20K03:43:15 
 Direct Marketing251,00254,00246,00+3,00+1,21%91,10K03:41:23 
 DLE175,0184,0160,0+17,0+10,76%3,96M03:44:14 
 Double Standard Inc1.727,01.738,01.718,0-5,0-0,29%7,80K03:40:07 
 Dream Incubator Inc2.404,02.435,02.400,00,00,00%7,10K03:44:14 
 DTS Corp4.075,04.085,04.055,0+25,0+0,62%14,60K03:42:13 
 Duskin Co Ltd3.250,03.265,03.242,0-7,0-0,21%10,40K03:40:22 
 E J1.823,01.832,01.819,0+4,0+0,22%3,90K03:42:53 
 E-Guardian1.381,01.388,01.378,0-12,0-0,86%2,30K03:44:03 
 eBASE676,0677,0674,0-6,0-0,88%11,60K03:38:20 
 Econach Holdings128,0129,0128,0-1,0-0,78%7,80K03:41:41 
 Eidai Co Ltd271,0273,0271,0-2,0-0,73%20,90K03:35:01 
 Elan905,0918,0904,0+2,0+0,22%23,10K03:42:31 
 EM Systems Co Ltd656,0660,0654,0+6,0+0,92%27,50K03:37:28 
 En-Japan2.694,02.739,02.674,0-48,0-1,75%30,90K03:44:00 
 Encourage Tech595,0595,0589,0+4,0+0,68%2,10K03:23:48 
 Enigmo337,0337,0333,00,00,00%35,20K03:41:15 
 Enish Inc218,0220,0214,0-1,0-0,46%70,80K03:43:05 
 EPCO833,0838,0833,0+1,0+0,12%1,90K03:34:22 
 ERI Holdings Co Ltd2.303,02.310,02.275,0+11,0+0,48%6,10K03:41:51 
 Escrit Inc291,0291,0290,0-3,0-1,02%3,10K03:36:57 
 Escrow Agent Japan144,0144,0143,00,00,00%47,40K03:29:19 
 eSOL817,0823,0798,0+7,0+0,86%42,20K03:40:26 
 Faith Inc441,0444,0441,0-3,0-0,68%900,0003:40:40 
 Falco Holdings2.242,02.263,02.242,0-23,0-1,02%1,70K03:17:23 
 FAN Communications404,0404,0402,00,00,00%2,00K03:39:02 
 Fast Fitness Japan1.083,001.088,001.080,00-5,00-0,46%2,10K03:03:31 
 Fibergate1.086,01.093,01.075,0+8,0+0,74%11,50K03:39:54 
 Findex Inc1.018,01.018,01.010,0-11,0-1,07%9,50K03:44:17 
 Firstlogic509,0509,0502,0-2,0-0,39%7,40K03:43:15 
 Fixstars Corporation1.985,01.993,01.962,0-21,0-1,05%43,60K03:44:17 
 Focus Systems1.228,01.231,01.221,0-3,0-0,24%1,80K03:21:23 
 Forum Eng946,00963,00942,00+2,00+0,21%27,40K03:44:11 
 France Bed Holdings1.205,01.208,01.204,0+1,0+0,08%3,20K03:29:03 
 FreeBit1.493,01.496,01.468,0-9,0-0,60%386,20K03:43:49 
 Frontier Management1.528,01.528,01.520,0+3,0+0,20%1,80K03:43:18 
 Fuji Media Holdings Inc1.884,01.889,01.865,5-9,0-0,48%152,00K03:44:08 
 Fuji Seal International2.039,02.052,02.020,0+11,0+0,54%15,90K03:43:04 
 Fuji Soft Inc6.200,06.210,06.110,0+80,0+1,31%32,00K03:42:34 
 Fujita Kanko Inc6.640,06.710,06.610,0-90,0-1,34%16,50K03:41:49 
 Fukui Computer Holdings2.413,02.440,02.409,0-23,0-0,94%6,50K03:41:34 
 Fullcast Holdings1.491,01.491,01.475,0+11,0+0,74%23,70K03:43:56 
 Fulltech1.114,01.118,01.114,00,00,00%2,10K03:21:27 
 Funai Soken Holdings2.332,02.336,02.324,0-11,0-0,47%12,10K03:43:10 
 Furuya Metal11.470,011.490,011.320,0+70,0+0,61%5,20K03:44:05 
 Future Architect1.602,01.685,01.599,0-140,0-8,04%385,50K03:44:22 
 Future Innovation388,0392,0380,0+2,0+0,52%147,00K03:43:33 
 Gakken Holdings925,0927,0919,0+3,0+0,33%7,70K03:35:22 
 Gakkyusha2.171,02.176,02.166,0+21,0+0,98%6,40K03:42:12 
 Gakujo Co Ltd1.796,01.820,01.796,00,00,00%94,20K03:43:26 
 GameWith261,0263,0259,0-1,0-0,38%28,10K03:41:10 
 Geechs I526,0534,0524,0-1,0-0,19%2,80K03:37:05 
 Giftee1.225,01.233,01.198,0+2,0+0,16%82,80K03:44:17 
 Global641,0642,0640,0-1,0-0,16%1,70K03:20:14 
 Globeride Inc2.014,02.015,01.961,0+41,0+2,08%47,00K03:43:38 
 GMO GlobalSign Holdings KK2.679,02.681,02.650,0-23,0-0,85%6,60K03:39:21 
 Gmo Internet Inc2.583,02.598,02.563,0-33,0-1,26%34,30K03:43:59 
 GMO Payment Gateway7.352,07.468,07.278,0-150,0-2,00%74,50K03:44:17 
 GMO Pepabo1.317,01.333,01.317,0-17,0-1,27%0,30K03:22:35 
 Gree Inc463,0466,0460,0-3,0-0,64%67,70K03:44:15 
 Greens Co2.144,02.233,02.142,0-87,0-3,90%58,40K03:41:47 
 Gumi Inc379,0380,0377,0-3,0-0,79%24,50K03:33:55 
 GungHo Online Entertainment2.277,02.300,02.263,5-0,5-0,02%52,20K03:44:19 
 Gunosy743,0749,0736,0+7,0+0,95%51,20K03:44:04 
 Gurunavi Inc305,0313,0305,0-10,0-3,17%150,30K03:44:20 
 H.I.S. Co Ltd1.777,01.786,01.761,0-6,0-0,34%215,20K03:44:04 
 Hagihara Industries1.575,01.584,01.568,0-22,0-1,38%94,40K03:42:24 
 Hakuhodo DY Holdings Inc1.459,01.469,01.449,0-6,0-0,41%74,40K03:44:22 
 Hakuyosha Co Ltd2.622,02.626,02.622,0-14,0-0,53%1,00K03:22:08 
 Hearts United Group967,0969,0956,0+2,0+0,21%11,70K03:39:13 
 HEROZ1.445,01.457,01.434,0-25,0-1,70%354,70K03:43:32 
 Hikari Tsushin Inc24.830,025.095,024.610,0-330,0-1,31%8,50K03:42:32 
 Himacs Ltd1.378,01.378,01.378,00,00,00%0,10K03:00:00 
 Hito Com999,01.016,0998,0-17,0-1,67%24,50K03:44:09 
 Hokushin Co Ltd122,0122,0121,0+1,0+0,83%37,30K03:35:35 
 Hu Group Holdings2.412,02.425,52.406,5+6,0+0,25%37,10K03:43:58 
 I Net Corp2.024,02.048,02.012,0-47,0-2,27%14,30K03:41:12 
 I-mobile388,0389,0387,0-2,0-0,51%16,30K03:36:24 
 IBJ541,0542,0536,0-1,0-0,18%27,80K03:35:14 
 Ichikura Co Ltd571,0572,0571,0+4,0+0,71%3,30K03:02:03 
 Ichinen Holdings1.668,01.682,01.668,0-11,0-0,66%6,30K03:29:21 
 ID Holdings1.461,01.465,01.457,0-1,0-0,07%1,60K03:29:18 
 Idea Consultants2.401,02.411,02.361,0-25,0-1,03%3,60K03:42:38 
 IFIS Japan614,0615,0611,0+5,0+0,82%4,70K03:30:19 
 IKK Inc799,0801,0798,0-1,0-0,13%457,70K03:44:20 
 Imagica Robot Holdings612,0615,0610,0-6,0-0,97%35,00K03:43:58 
 Impress Holdings163,0164,0163,0+1,0+0,62%7,40K03:33:44 
 Ines Corp1.563,01.566,01.563,0-4,0-0,26%4,10K03:00:10 
 Info Services Intl Dentsu5.010,05.070,05.000,0-40,0-0,79%12,70K03:43:46 
 Infocom2.757,02.780,02.744,0-25,0-0,90%13,20K03:41:38 
 Infomart379,0383,0377,0-7,0-1,81%307,70K03:43:59 
 Insource732,0734,0706,0+7,0+0,97%150,20K03:43:48 
 Intage Holdings Inc1.465,01.465,01.447,0+7,0+0,48%4,90K03:43:18 
 Integrated Design Engineering Holdings4.470,04.500,04.470,0+5,0+0,11%16,70K03:43:09 
 Intelligent Wave1.121,01.124,01.118,0-1,0-0,09%16,60K03:36:51 
 Internet Initiative Japan Inc2.728,52.732,52.691,0-25,0-0,91%87,60K03:43:03 
 Internetworking And Broadband411,0411,0411,00,00,00%2,30K03:00:00 
 IPS Inc2.305,02.310,02.286,0-32,0-1,37%11,00K03:39:06 
 IR Japan1.181,01.184,01.169,0+11,0+0,94%14,40K03:43:04 
 ISB Corp1.312,01.312,01.297,0+11,0+0,85%17,40K03:44:06 
 Istyle Inc519,0526,0513,0+4,0+0,78%402,80K03:39:28 
 ITFOR Inc1.363,01.379,01.362,0-18,0-1,30%11,90K03:43:02 
 ITmedia1.786,01.789,01.759,0+16,0+0,90%50,80K03:44:08 
 Itoki Corp1.865,01.869,01.832,0-1,0-0,05%101,00K03:44:21 
 I’LL2.777,02.781,02.738,0-1,0-0,04%12,90K03:44:23 
 I’rom Holdings1.806,01.814,01.805,0-9,0-0,50%4,70K03:37:54 
 Jac Recruitment763,0770,0761,0-1,0-0,13%81,20K03:43:14 
 Japan Communications202,0202,0197,0+4,0+2,02%311,10K03:44:11 
 Japan Elevator Service2.510,02.515,02.484,0+10,0+0,40%34,80K03:44:20 
 Japan Material2.235,02.242,02.180,0-25,0-1,11%77,50K03:43:45 
 Japan Post Holdings1.495,01.506,01.486,5-2,0-0,13%1,56M03:44:19 
 Japan System Techniques1.719,01.728,01.707,0-23,0-1,32%6,20K03:43:22 
 Jastec Co Ltd1.938,01.939,01.938,00,00,00%29,80K03:22:12 
 JBCC Holdings Inc3.290,03.295,03.270,0-10,0-0,30%10,00K03:33:01 
 Jmdc3.261,03.261,03.201,0-6,0-0,18%69,80K03:44:19 
 Joban Kosan Co Ltd1.195,01.200,01.195,0-1,0-0,08%1,60K03:42:32 
 JP-Holdings474,0483,0472,0-10,0-2,07%33,80K03:44:08 
 Justsystems Corp2.663,02.663,02.640,0+23,0+0,87%12,40K03:44:05 
 Kadokawa Dwango Corp2.815,52.837,02.794,0+2,0+0,07%34,10K03:44:07 
 KakakuCom Inc1.831,01.838,01.811,0-4,5-0,25%137,20K03:44:24 
 Kamakura Shinsho Ltd542,0542,0523,0+2,0+0,37%77,50K03:43:56 
 Kanamic Network528,0532,0522,0-8,0-1,49%30,30K03:43:54 
 Kanamoto Co Ltd2.703,02.723,02.701,0-30,0-1,10%138,30K03:44:07 
 Kawai Musical Instruments3.740,03.760,03.720,0+20,0+0,54%3,10K03:18:43 
 KDDI Corp.4.374,04.383,04.311,0+19,0+0,44%1,43M03:44:06 
 KeePer Technical Lab4.465,04.485,04.430,00,00,00%25,00K03:41:59 
 King Jim Co Ltd873,0873,0871,0-1,0-0,11%10,50K03:38:43 
 KLab Inc245,0246,0241,0-3,0-1,21%389,10K03:42:19 
 KNT-CT1.252,01.256,01.245,0-4,0-0,32%5,20K03:35:02 
 Koei Tecmo Holdings1.462,51.464,51.450,5-10,0-0,68%218,60K03:44:08 
 Kokuyo Co Ltd2.625,02.631,02.600,0+14,0+0,54%52,50K03:43:30 
 Komatsu Wall Industry3.115,03.165,03.115,0-20,0-0,64%6,60K03:41:52 
 Konami Corp.9.297,09.321,09.192,0-86,0-0,92%41,80K03:44:23 
 Kosaido Co Ltd716,0726,0712,00,00,00%129,70K03:44:07 
 Koshidaka907,0922,0906,0-16,0-1,73%100,80K03:43:25 
 Kyodo Printing3.260,03.285,03.250,0-5,0-0,15%0,70K03:10:51 
 Kyoritsu Maintenance3.290,03.341,03.281,0-52,0-1,56%85,80K03:44:08 
 Kyoritsu Printing170,0170,0169,00,00,00%55,50K03:41:17 
 LIFULL161,0165,0160,0-1,0-0,62%180,20K03:42:36 
 Like Co1.719,01.727,01.711,0-4,0-0,23%8,00K03:31:11 
 Linical Co Ltd405,0407,0405,0-2,0-0,49%8,50K03:42:40 
 Link and Motivation505,0505,0499,0-1,0-0,20%84,60K03:43:14 
 Link U627,0627,0624,0-3,0-0,48%1,60K03:38:18 
 Lintec Corp3.070,03.090,03.060,0-15,0-0,49%24,50K03:42:45 
 Litalico1.847,01.867,01.834,0-23,0-1,23%14,30K03:44:20 
 Livesense Inc226,0226,0223,0+2,0+0,89%4,60K03:42:26 
 LTS Inc2.450,02.453,02.413,0+43,0+1,79%4,30K03:42:54 
 Luckland1.796,01.828,01.796,0-15,0-0,83%16,80K03:43:11 
 LY Corp378,9379,0373,1+2,6+0,69%6,82M03:44:23 
 M A Research Institute5.110,005.150,005.060,00-120,00-2,29%132,00K03:44:03 
 M&A Capital Partners2.137,02.138,02.116,0-11,0-0,51%16,80K03:44:19 
 M-up1.041,01.046,01.033,0-6,0-0,57%58,20K03:44:22 
 M3 Inc1.889,51.901,01.870,5-16,0-0,84%472,30K03:44:20 
 Macromill723,0726,0721,0-5,0-0,69%23,30K03:42:51 
 Maeda Kosen Co Ltd3.460,03.465,03.425,0+30,0+0,87%9,80K03:42:31 
 Management Solutions1.654,01.671,01.642,0-16,0-0,96%62,70K03:43:39 
 MarkLines3.010,03.025,02.989,0-30,0-0,99%5,10K03:30:00 
 Marvelous Inc667,0671,0667,0-4,0-0,60%40,70K03:43:35 
 Matching Service1.213,01.218,01.212,0+1,0+0,08%10,20K03:42:12 
 Media Do1.335,01.340,01.316,0+3,0+0,23%25,20K03:41:56 
 Medical Data Vision603,0603,0596,0+1,0+0,17%28,00K03:43:04 
 Medley3.785,03.815,03.755,0-35,0-0,92%69,00K03:44:18 
 Medpeer684,0684,0679,0-5,0-0,73%22,00K03:44:00 
 Meiho Facility Works865,0867,0862,0-2,0-0,23%12,60K03:39:33 
 Meiko Network Japan716,0718,0715,00,00,00%6,40K03:43:18 
 Meitec Corp2.950,52.958,52.920,0+8,5+0,29%44,30K03:42:40 
 Members Co904,0905,0885,0+11,0+1,23%12,60K03:43:49 
 Mercari1.792,01.808,01.765,5-16,5-0,91%1,09M03:44:24 
 Midac1.415,01.433,01.413,0-24,0-1,67%12,10K03:40:01 
 Miroku Jyoho Service1.669,01.669,01.663,0-4,0-0,24%2,60K03:44:20 
 Mitsubishi Pencil2.502,02.557,02.501,0-28,0-1,11%23,20K03:43:47 
 Mitsubishi Research Inst4.965,04.965,04.930,0-30,0-0,60%5,30K03:33:10 
 Mitsumura Printing1.587,01.587,01.573,0+11,0+0,70%1,40K03:18:45 
 Mixi2.440,02.450,02.424,0-20,0-0,81%105,60K03:43:54 
 Mizuno Corp7.440,07.480,07.390,0+100,0+1,36%27,80K03:44:19 
 Mobile Factory703,0703,0700,0+3,0+0,43%0,90K03:09:13 
 Money Forward5.540,05.570,05.462,0-41,0-0,73%83,00K03:44:24 
 Ms&Consulting604,0604,0595,0+9,0+1,51%1,70K03:04:01 
 MTI Ltd711,0712,0706,0-1,0-0,14%3,30K03:43:19 
 Mynet Inc334,0334,0330,0-1,0-0,30%12,70K03:36:07 
 Nac Co Ltd525,0525,0523,00,00,00%3,20K03:39:31 
 Nagawa7.100,07.100,07.030,0+30,0+0,42%2,80K03:42:29 
 Nakabayashi Co Ltd518,0523,0518,00,00,00%15,00K03:29:05 
 Nakamoto Packs Co1.652,01.658,01.651,0+4,0+0,24%1,90K03:38:01 
 NEC Networks System2.523,02.523,02.502,0-6,0-0,24%36,50K03:44:18 
 Needs Well854,0860,0848,0-14,0-1,61%21,50K03:40:51 
 NEOJAPAN Inc1.512,01.522,01.489,0+9,0+0,60%11,70K03:33:33 
 Net One Systems2.627,52.640,52.615,0-21,5-0,81%27,10K03:42:12 
 Nexon Co Ltd2.549,52.575,52.512,0-5,0-0,20%275,70K03:44:15 
 Nihon Enterprise140,0141,0140,0-2,0-1,41%50,30K03:41:08 
 Nihon Flush896,0900,0896,0-4,0-0,44%6,90K03:30:13 
 Nihon M&A Center870,4870,9860,2-0,8-0,09%434,40K03:44:17 
 Nintendo7.417,07.489,07.396,0-93,0-1,24%651,60K03:44:19 
 Nippon Air Conditioning896,0897,0893,0-1,0-0,11%16,00K03:43:14 
 Nippon BS Broadcasting910,0913,0909,0-1,0-0,11%10,80K03:35:42 
 Nippon Kanzai2.560,02.569,02.558,0-8,0-0,31%3,80K03:42:18 
 Nippon Telegraph & Telephone Corp169,4171,1169,1-1,6-0,94%47,95M03:44:23 
 Nippon Television Holdings Inc2.254,02.272,52.249,5-25,0-1,10%113,80K03:44:14 
 Nishio Rent All3.830,03.860,03.830,0-20,0-0,52%3,60K03:40:23 
 Nissha Printing1.669,01.672,01.627,0+51,0+3,15%87,40K03:43:57 
 Nisso Corp820,0832,0815,0+8,0+0,99%24,40K03:42:09 
 NJS Co Ltd3.150,03.160,03.140,0+20,0+0,64%8,10K03:24:04 
 Nomura Co Ltd841,0845,0839,0+1,0+0,12%53,40K03:41:49 
 Nomura Research3.992,04.008,03.949,0-33,0-0,82%251,70K03:44:13 
 Nomura System128,0129,0128,0-1,0-0,78%84,00K03:43:00 
 Ns Solutions Corp5.130,05.160,05.110,0-30,0-0,58%15,70K03:43:36 
 NSD Co Ltd3.050,03.055,03.040,00,00,00%17,40K03:44:21 
 NSW Inc2.999,03.000,02.964,0-1,0-0,03%2,20K03:01:12 
 NTT Data Corp.2.482,52.489,02.456,5-12,5-0,50%421,30K03:44:19 
 Obic Business Consultants6.367,06.466,06.345,0-299,0-4,49%88,60K03:43:44 
 Obic Co Ltd20.330,020.360,020.070,0+295,0+1,47%207,30K03:44:14 
 ODK Solutions631,0632,0631,0+3,0+0,48%1,00K03:39:58 
 Ohba1.104,01.118,01.101,0-1,0-0,09%14,10K03:43:44 
 Okamura Corp2.336,02.337,02.310,0-3,0-0,13%20,70K03:40:50 
 Open Door Inc718,0729,0715,0-12,0-1,64%34,10K03:41:20 
 Open Up2.048,02.054,02.038,0+4,0+0,20%20,40K03:41:24 
 OPTiM900,0900,0891,00,00,00%10,20K03:38:20 
 Oracle Corp Japan11.930,011.970,011.875,0-10,0-0,08%25,00K03:44:11 
 Orchestra Holdings972,0979,0972,0-4,0-0,41%0,80K03:28:23 
 Oriental Land Co Ltd4.636,04.699,04.621,0-91,0-1,93%916,20K03:44:23 
 Oro Co2.529,02.539,02.462,0+39,0+1,57%12,50K03:43:53 
 Otsuka Corp3.136,03.144,03.100,0-9,0-0,29%230,50K03:44:14 
 Outsourcing Inc1.752,51.753,01.749,0+5,5+0,31%47,90K03:43:48 
 Oyo Corp2.437,02.455,02.419,0+21,0+0,87%20,60K03:39:30 
 Paramount Bed Holdings2.644,02.681,02.628,0-73,0-2,69%34,00K03:43:04 
 Pasona Group Inc2.262,02.272,02.230,0+26,0+1,16%61,20K03:43:43 
 PCA Corp1.779,01.800,01.771,0-25,0-1,39%18,70K03:42:51 
 PCI945,0945,0938,0+2,0+0,21%7,60K03:32:43 
 People Dreams Technologies Group Co1.702,01.709,01.701,0-10,0-0,58%0,80K03:25:12 
 Persol Holdings219,5220,8218,3+0,8+0,37%1,07M03:44:23 
 Pia Corp3.065,03.070,03.065,0+20,0+0,66%1,40K03:00:54 
 PIALA294,0294,0292,0+1,0+0,34%3,20K03:16:22 
 Pigeon Corp1.424,51.429,01.414,0+15,5+1,10%422,00K03:44:20 
 Pilot Corp4.148,04.174,04.138,0+23,0+0,56%9,30K03:43:22 
 Plus Alpha Consulting Co2.077,002.084,002.056,000,000,00%45,10K03:43:32 
 Poletowin Pitcrew493,0494,0490,0-1,0-0,20%12,40K03:39:06 
 Poppins1.255,001.258,001.245,00-16,00-1,26%2,70K03:43:11 
 PR Times1.798,01.816,01.789,0+5,0+0,28%5,00K03:39:57 
 Prestige International675,0678,0671,0-2,0-0,30%25,30K03:44:00 
 Pro-Ship1.383,01.395,01.383,0-5,0-0,36%800,0003:30:00 
 Pronexus Inc1.135,01.135,01.132,0-5,0-0,44%1,80K03:15:55 
 Prored Partners469,0474,0462,00,00,00%2,40K03:24:08 
 Proto1.339,01.341,01.338,0-13,0-0,96%1,00K03:23:46 
 QB Net Holdings Co1.126,01.134,01.122,0-4,0-0,35%12,20K03:41:21 
 Quick Co Ltd2.424,02.424,02.403,0+9,0+0,37%10,60K03:43:11 
 R&D Computer Co Ltd796,0797,0794,0-3,0-0,38%3,10K03:39:04 
 Raccoon663,0665,0653,0+10,0+1,53%83,70K03:44:21 
 Raksul897,0900,0886,0-16,0-1,75%175,80K03:43:04 
 Rakus Co Ltd1.560,01.590,51.552,5-48,5-3,02%353,30K03:44:17 
 Rakuten Inc749,2759,9743,2-17,6-2,30%6,76M03:44:23 
 Rarejob687,0696,0682,0-10,0-1,43%10,40K03:38:51 
 Recruit Holdings6.592,06.600,06.477,0+48,0+0,73%790,50K03:44:23 
 Relo Holdings Inc1.338,01.347,01.335,0-6,5-0,48%106,40K03:44:20 
 Renaissance Inc1.010,01.013,01.010,0-3,0-0,30%2,70K03:27:40 
 Resol Holdings5.080,05.080,05.050,0-10,0-0,20%2,70K03:07:40 
 Resorttrust Inc2.599,02.630,02.597,5-32,0-1,22%60,20K03:44:22 
 Ride on Express1.032,01.036,01.032,0+2,0+0,19%0,80K03:03:59 
 Riso Kyoiku Co Ltd274,0274,0273,00,00,00%429,10K03:42:55 
 Roland Corp4.295,004.310,004.290,00-15,00-0,35%6,60K03:41:30 
 Round One Corp702,0707,0700,0-9,0-1,27%246,50K03:44:05 
 RPA Holdings255,0255,0251,0+1,0+0,39%26,70K03:42:12 
 S-Pool305,0307,0304,0-2,0-0,65%127,70K03:44:23 
 Saint-Care860,0863,0859,0-3,0-0,35%2,20K03:39:11 
 Sakura Internet5.450,05.480,05.320,0-200,0-3,54%910,90K03:44:20 
 San Holdings Inc1.065,01.072,01.065,0-7,0-0,65%1,70K03:35:53 
 Sanix Inc330,0331,0328,00,00,00%59,60K03:43:58 
 Sanki Service1.402,01.425,01.393,0+21,0+1,52%8,40K03:38:56 
 Sansan1.441,01.456,01.423,0-26,0-1,77%153,70K03:44:23 
 SB Technology2.069,02.070,02.040,0+21,0+1,03%18,50K03:41:06 
 SBI Global Asset Management666,0670,0665,0-6,0-0,89%44,10K03:41:37 
 Scala722,0722,0719,0+4,0+0,56%7,40K03:35:11 
 SCiNEX733,0736,0724,0-23,0-3,04%38,70K03:37:47 
 SCSK Corp2.707,02.710,52.683,0-30,0-1,10%106,20K03:44:22 
 Secom11.020,011.075,010.975,0-100,0-0,90%63,10K03:43:43 
 Segue Group515,0520,0513,0-9,0-1,72%72,80K03:37:07 
 Semba1.298,01.318,01.286,0-12,0-0,92%24,60K03:40:05 
 Seraku1.062,01.063,01.053,0+6,0+0,57%6,50K03:43:07 
 Serverworks2.635,02.685,02.581,0+55,0+2,13%50,60K03:43:38 
 Shift15.275,015.540,015.050,0-530,0-3,35%147,30K03:44:17 
 Shin Nippon Biomed Lab1.484,01.486,01.460,0+13,0+0,88%27,90K03:43:20 
 Shingakukai Co Ltd243,0244,0243,0-1,0-0,41%3,20K03:19:45 
 SHO-BI583,0588,0583,0-11,0-1,85%4,70K03:42:08 
 Shobunsha Publications379,0381,0378,0-1,0-0,26%1,70K03:22:36 
 Shochiku Co Ltd9.318,09.318,09.318,00,00,00%1,10K03:00:00 
 Shoei2.292,02.315,02.285,0+17,0+0,75%93,40K03:44:19 
 Showcase-Tv311,0311,0310,0-1,0-0,32%0,70K03:33:55 
 Shuei Yobiko Co Ltd300,0300,0299,0+1,0+0,33%0,90K03:31:29 
 Sigmaxyz1.604,01.606,01.579,0+24,0+1,52%37,00K03:43:30 
 Signpost659,0663,0652,0-18,0-2,66%51,50K03:43:27 
 Simplex Holdings2.666,002.680,002.646,00-49,00-1,80%18,20K03:44:19 
 SKY Perfect JSAT Holdings Inc.951,0960,0946,0+3,0+0,32%292,70K03:44:04 
 Smartvalue393,0395,0391,0+1,0+0,26%2,50K03:35:38 
 SMN364,0371,0364,0-7,0-1,89%3,00K03:22:35 
 SMS Co Ltd2.296,52.341,02.287,0+11,0+0,48%142,90K03:44:17 
 Snow Peak1.246,01.247,01.245,0+1,0+0,08%12,30K03:38:48 
 SoftBank Corp1.850,51.859,01.847,0-8,5-0,46%943,30K03:44:19 
 SoftBank Group Corp.7.688,07.719,07.640,0-67,0-0,86%1,57M03:44:12 
 Softcreate Holdings1.832,01.837,01.813,0+3,0+0,16%2,60K03:29:11 
 Sohgo Security Services875,1876,2869,4+3,9+0,45%149,50K03:44:04 
 Solasto498,0498,0494,0+3,0+0,61%31,30K03:42:49 
 Soliton Systems KK1.341,01.349,01.334,0+12,0+0,90%13,20K03:41:31 
 Solxyz322,0324,0322,0+1,0+0,31%7,80K03:43:06 
 Sourcenext Corp180,0181,0178,0-1,0-0,55%114,50K03:43:55 
 Space Co Ltd1.031,01.034,01.031,0-8,0-0,77%2,10K03:35:41 
 SPRIX797,0800,0797,0+4,0+0,50%7,30K03:17:07 
 Square Enix Holdings Co Ltd5.640,05.707,05.606,0-63,0-1,10%110,90K03:44:05 
 SRA Holdings Inc3.900,03.915,03.900,0-15,0-0,38%1,20K03:25:48 
 SRG Takamiya Co Ltd527,0529,0525,0-3,0-0,57%6,70K03:40:16 
 Step Co Ltd1.951,01.957,01.945,0+6,0+0,31%4,10K03:40:33 
 Strike Co4.520,04.520,04.400,0+75,0+1,69%85,10K03:44:23 
 Studio Alice Co Ltd2.046,02.046,02.035,0+6,0+0,29%4,10K03:38:10 
 Subaru Enterprise2.785,02.800,02.785,0-27,0-0,96%0,80K03:42:10 
 Sun927,00927,00914,00-2,00-0,22%27,50K03:44:01 
 Sunny Side Up691,0691,0688,0+1,0+0,14%1,30K03:34:44 
 Synchro Food561,0569,0560,0-8,0-1,41%17,60K03:44:04 
 System Integrator376,0377,0376,0+1,0+0,27%4,00K03:35:20 
 System Research1.526,01.530,01.518,0-8,0-0,52%2,30K03:29:10 
 System Support1.901,01.915,01.886,0-1,0-0,05%7,60K03:39:22 
 Systems Engineering Consultants4.665,04.680,04.605,00,00,00%4,00K03:40:28 
 Systemsoft63,067,058,0+4,0+6,78%3,60M03:44:16 
 Systena Corp264,0265,0262,0+3,0+1,15%327,10K03:42:47 
 T Gaia Corp2.092,02.101,02.092,0-9,0-0,43%1,70K03:25:47 
 TAC Co Ltd184,0185,0184,00,00,00%3,20K03:39:14 
 Takano Co Ltd1.035,01.050,01.024,0+23,0+2,27%13,90K03:42:45 
 Takara Printing2.592,02.594,02.580,00,00,00%4,80K03:36:49 
 Takara Standard1.833,01.833,01.820,0+1,0+0,05%12,60K03:26:23 
 Take And Give Needs1.019,01.032,01.017,0-12,0-1,16%16,00K03:44:23 
 Tanabe Management Consulting983,0992,0983,0-9,0-0,91%1,50K03:22:03 
 Tanseisha Co Ltd879,0881,0870,0+8,0+0,92%15,90K03:43:03 
 Taya Co Ltd395,0395,0393,0+2,0+0,51%0,60K03:32:39 
 TBS Holdings4.242,04.266,04.211,0-55,0-1,28%120,10K03:43:58 
 TDC Software Engineering1.137,01.144,01.130,0-11,0-0,96%7,50K03:38:57 
 Tear Corp454,0454,0454,0-1,0-0,22%5,00K03:34:57 
 Techmatrix Corp1.667,01.673,01.655,00,00,00%30,60K03:44:18 
 TechnoPro Holdings2.879,02.893,52.854,5+5,0+0,17%134,30K03:44:03 
 Tecmira Holdings402,0403,0399,0-1,0-0,25%9,40K03:43:43 
 Tecnos Japan591,0591,0585,0-3,0-0,51%23,30K03:39:35 
 Temairazu3.235,03.245,03.205,0-25,0-0,77%5,20K03:42:41 
 Temona239,0242,0239,00,00,00%4,20K03:20:37 
 teno442,0455,0440,0-1,0-0,23%4,70K03:39:02 
 Terrasky2.087,02.136,02.056,0-63,0-2,93%95,10K03:43:31 
 TIS3.313,03.317,03.292,0-3,0-0,09%56,60K03:44:24 
 TKC Corp3.675,03.690,03.655,0-40,0-1,08%16,20K03:44:19 
 Tobila Systems792,0792,0784,0+5,0+0,64%1,90K03:41:29 
 Toei Co Ltd3.760,03.765,03.710,0+50,0+1,35%9,80K03:38:49 
 Toho5.319,05.366,05.285,0-25,0-0,47%80,30K03:44:17 
 Toho System Science1.298,01.299,01.280,0+13,0+1,01%5,10K03:38:31 
 Tokai Corp2.120,02.131,02.120,0-19,0-0,89%500,0003:24:09 
 Tokai Soft1.473,01.473,01.439,0+59,0+4,17%37,50K03:43:35 
 Tokyo Individualized Edu407,0409,0407,00,00,00%6,80K03:32:31 
 Tokyo Theatres Co1.131,01.134,01.122,0+20,0+1,80%16,60K03:40:27 
 Tokyotokeiba Co Ltd4.355,04.375,04.335,0-25,0-0,57%11,70K03:39:07 
 Tomy Co Ltd2.541,02.560,52.534,5-11,5-0,45%54,90K03:43:37 
 Toppan Printing3.657,03.677,03.646,0-20,0-0,54%72,80K03:44:17 
 Tose Co Ltd697,0697,0693,0+3,0+0,43%4,00K03:18:55 
 Tosho Co Ltd675,0681,0670,0-11,0-1,60%54,90K03:42:26 
 Toukei Computer3.770,03.840,03.770,0-70,0-1,82%1,90K03:34:51 
 Toumei2.347,02.355,02.294,0+53,0+2,31%9,20K03:38:51 
 TOW Co Ltd365,0365,0364,0-1,0-0,27%12,40K03:36:00 
 Toyo Business Engineering3.560,03.575,03.535,0+15,0+0,42%5,20K03:16:00 
 Transaction Co Ltd1.878,01.942,01.878,0-57,0-2,95%26,60K03:43:52 
 Transcosmos Inc3.335,03.350,03.315,0-5,0-0,15%11,00K03:41:20 
 TRE Holdings1.242,001.261,001.240,00-33,00-2,59%26,90K03:43:42 
 Trend Micro Inc.7.867,07.921,07.802,0-133,0-1,66%125,90K03:43:49 
 Tsukada Global Holdings440,0445,0439,0+1,0+0,23%28,40K03:38:00 
 Tsunagu Solutions688,0690,0679,0+5,0+0,73%8,70K03:29:40 
 Tsutsumi Jewelry2.133,02.148,02.133,0-7,0-0,33%1,00K03:38:59 
 Tsuzuki Denki2.230,02.234,02.225,0-12,0-0,54%1,00K03:31:23 
 TV Asahi Holdings Corp2.040,02.060,02.035,0-42,0-2,02%32,60K03:44:02 
 TV TOKYO Holdings2.915,02.932,02.912,0-15,0-0,51%9,10K03:43:10 
 U Next Holdings4.220,04.250,04.200,0-45,0-1,06%43,30K03:43:54 
 Ubicom Holdings1.219,01.223,01.197,0-2,0-0,16%14,80K03:42:21 
 Uchiyama Holdings346,0346,0345,0-4,0-1,14%4,30K03:17:02 
 User Local2.079,02.080,02.035,0+5,0+0,24%26,80K03:44:02 
 USS Co Ltd1.221,51.237,01.220,5-13,0-1,05%422,30K03:44:17 
 UT Group3.385,03.385,03.350,0-40,0-1,17%21,10K03:43:50 
 V-cube240,0240,0235,00,00,00%32,20K03:42:13 
 Value HR1.316,01.320,01.310,0+4,0+0,30%8,50K03:43:47 
 ValueCommerce1.043,01.048,01.032,0+11,0+1,07%103,70K03:44:13 
 Vector Inc1.283,01.300,01.278,0-39,0-2,95%164,90K03:43:49 
 Vision Inc1.149,01.155,01.115,0+26,0+2,32%226,50K03:44:04 
 Visional7.980,008.010,007.900,00-100,00-1,24%42,80K03:43:02 
 Voltage Inc261,0261,0260,0+1,0+0,38%5,00K03:42:39 
 Waseda Academy1.509,01.514,01.509,0-8,0-0,53%1,10K03:23:27 
 WDB Holdings Co Ltd2.219,02.219,02.218,0+16,0+0,73%1,30K03:12:12 
 Weathernews Inc4.635,04.655,04.620,0+30,0+0,65%8,30K03:34:12 
 Welbe1.085,01.085,01.085,0-2,0-0,18%0,10K03:00:00 
 Wellnet Corp551,0551,0549,0-1,0-0,18%6,00K03:35:17 
 Will Group Inc1.066,01.070,01.065,0+1,0+0,09%7,20K03:39:58 
 WingArc1st2.587,02.631,02.573,0-33,0-1,26%19,70K03:44:26 
 WirelessGate222,0222,0217,0+5,0+2,30%21,90K03:43:37 
 Witz800,0800,0800,0-4,0-0,50%0,30K03:00:00 
 Wood One Co Ltd1.012,01.015,01.003,0-7,0-0,69%2,80K03:23:35 
 World2.355,02.359,02.346,0+14,0+0,60%9,60K03:43:58 
 Wowow Inc1.087,01.089,01.086,0-3,0-0,28%2,60K03:24:44 
 XNET Corp1.209,01.209,01.205,0+5,0+0,42%300,0003:41:51 
 Yamada Consulting Group1.928,01.944,01.915,0-9,0-0,46%9,00K03:30:50 
 Yamaha Corp.3.277,03.320,03.271,0-23,0-0,70%124,00K03:44:24 
 Zappallas Inc439,0439,0437,0+3,0+0,69%0,60K03:37:08 
 Zenrin Co Ltd816,0818,0815,0-1,0-0,12%19,40K03:29:08 
 Zigexn535,0538,0532,0-4,0-0,74%32,70K03:43:22 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TSE TOPIX17 IT Services Stock Price?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

Tokyo SE TOPIX17 IT & Services Stock Price keskustelut

Kirjoita ajatuksiasi kohteesta Tokyo SE TOPIX17 IT & Services Stock Price
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse