Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
333,07
-5,26
-1,55%
- Volyymi: -
- Avaus: 336,99
- Pvä ylin/alin: 329,17 - 337,81
TSE TOPIX17 Construction Stock Price
333,07
-5,26
-1,55%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Tokyo SE TOPIX17 Construction Stock Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 Construction Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1.245,0 | 1.267,0 | 1.233,0 | -25,0 | -1,97% | 22,30K | 19/04 | ||
| Advanex Inc | 1.271,0 | 1.311,0 | 1.245,0 | -40,0 | -3,03% | 21,30K | 19/04 | ||
| AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 19/04 | ||
| Alinco Inc | 1.113,0 | 1.127,0 | 1.099,0 | -16,0 | -1,42% | 48,20K | 19/04 | ||
| Alpha Corp | 1.491,0 | 1.524,0 | 1.462,0 | -28,0 | -1,83% | 44,50K | 19/04 | ||
| Asahi Kogyosha | 1.517,0 | 1.575,0 | 1.479,0 | -49,0 | -3,12% | 189,00K | 19/04 | ||
| Asanuma Corp | 3.655,0 | 3.710,0 | 3.630,0 | -55,0 | -1,48% | 79,70K | 19/04 | ||
| Asia Pile Holdings | 822,0 | 833,0 | 815,0 | -12,0 | -1,44% | 92,00K | 19/04 | ||
| Besterra | 918,0 | 939,0 | 904,0 | -22,0 | -2,35% | 103,00K | 19/04 | ||
| Br. Holdings | 356,0 | 362,0 | 355,0 | -7,0 | -1,93% | 70,40K | 19/04 | ||
| Bunka Shutter | 1.630,0 | 1.658,0 | 1.607,0 | -38,0 | -2,28% | 138,40K | 19/04 | ||
| Candeal | 592,0 | 593,0 | 589,0 | +2,0 | +0,34% | 3,40K | 19/04 | ||
| Chofu Seisakusho | 2.161,0 | 2.171,0 | 2.126,0 | -30,0 | -1,37% | 20,10K | 19/04 | ||
| Chudenko Corp | 3.090,0 | 3.160,0 | 3.040,0 | -70,0 | -2,21% | 100,60K | 19/04 | ||
| Chugai Ro Co Ltd | 2.761,0 | 2.825,0 | 2.723,0 | -67,0 | -2,37% | 28,50K | 19/04 | ||
| Chuo Spring Co Ltd | 977,0 | 1.003,0 | 968,0 | -13,0 | -1,31% | 44,10K | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Corona Corp | 959,0 | 967,0 | 955,0 | -5,0 | -0,52% | 13,90K | 19/04 | ||
| Dai-Dan | 2.649,0 | 2.696,0 | 2.565,0 | -25,0 | -0,94% | 274,60K | 19/04 | ||
| Dai-Ichi Cutter Kogyo KK | 1.484,0 | 1.526,0 | 1.482,0 | -43,0 | -2,82% | 26,20K | 19/04 | ||
| Daiho Corp | 3.115,0 | 3.180,0 | 3.075,0 | -65,0 | -2,04% | 49,40K | 19/04 | ||
| Dainichi Co Ltd | 700,0 | 705,0 | 696,0 | +1,0 | +0,14% | 26,70K | 19/04 | ||
| Daiseki Eco. Solution | 896,0 | 933,0 | 890,0 | -30,0 | -3,26% | 156,60K | 19/04 | ||
| Daisue Construction | 1.538,0 | 1.557,0 | 1.500,0 | -22,0 | -1,41% | 166,70K | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Danto Holdings Corp | 835,0 | 878,0 | 834,0 | -10,0 | -1,18% | 119,50K | 19/04 | ||
| First-Corporation | 838,0 | 849,0 | 825,0 | -12,0 | -1,41% | 43,00K | 19/04 | ||
| Fudo Tetra Corp | 2.106,0 | 2.154,0 | 2.090,0 | -50,0 | -2,32% | 114,50K | 19/04 | ||
| Fuji PS | 446,0 | 449,0 | 445,0 | -2,0 | -0,45% | 5,20K | 19/04 | ||
| Fujimi Inc | 3.315,0 | 3.515,0 | 3.280,0 | -175,0 | -5,02% | 258,60K | 19/04 | ||
| Fukuda Corp | 5.210,0 | 5.360,0 | 5.170,0 | -80,0 | -1,51% | 6,90K | 19/04 | ||
| G-Tekt | 2.081,0 | 2.210,0 | 2.064,0 | -28,0 | -1,33% | 152,90K | 19/04 | ||
| H-One | 669,0 | 681,0 | 663,0 | -15,0 | -2,20% | 43,80K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hazama Ando Corp | 1.150,0 | 1.169,0 | 1.144,0 | -21,0 | -1,79% | 1,06M | 19/04 | ||
| Hibiya Engineering | 2.727,0 | 2.776,0 | 2.701,0 | -50,0 | -1,80% | 24,20K | 19/04 | ||
| Higashi Nihon House | 322,0 | 325,0 | 318,0 | -5,0 | -1,54% | 117,60K | 19/04 | ||
| Hokkan Holdings Ltd | 1.777,0 | 1.803,0 | 1.742,0 | -38,0 | -2,09% | 36,00K | 19/04 | ||
| Hokuriku Electrical Construct | 1.169,0 | 1.185,0 | 1.136,0 | -21,0 | -1,77% | 60,50K | 19/04 | ||
| Ichiken | 2.322,0 | 2.355,0 | 2.300,0 | -43,0 | -1,82% | 22,60K | 19/04 | ||
| Inaba Seisakusho | 1.770,0 | 1.794,0 | 1.749,0 | -31,0 | -1,73% | 32,40K | 19/04 | ||
| Infroneer Holdings | 1.343,50 | 1.357,50 | 1.333,50 | -27,00 | -1,97% | 722,50K | 19/04 | ||
| Ishizuka Glass | 2.625,0 | 2.695,0 | 2.591,0 | -114,0 | -4,17% | 46,20K | 19/04 | ||
| Japan Foundation Engineering | 483,0 | 488,0 | 479,0 | -4,0 | -0,82% | 22,80K | 19/04 | ||
| JDC Corporation | 499,0 | 512,0 | 496,0 | -14,0 | -2,73% | 564,70K | 19/04 | ||
| JGC Corp. | 1.475,5 | 1.498,5 | 1.457,0 | -30,5 | -2,03% | 1,92M | 19/04 | ||
| JTEC Corp | 1.956,0 | 1.990,0 | 1.900,0 | -13,0 | -0,66% | 50,50K | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| Kandenko Co Ltd | 1.784,0 | 1.818,0 | 1.765,0 | -14,0 | -0,78% | 966,40K | 19/04 | ||
| Kawada Technologies | 2.885,0 | 3.000,0 | 2.819,0 | -137,0 | -4,53% | 177,80K | 19/04 | ||
| Kinden Corp | 3.024,0 | 3.051,0 | 2.967,0 | +32,5 | +1,08% | 804,30K | 19/04 | ||
| Kitano Construction Corp | 3.230,0 | 3.255,0 | 3.180,0 | -50,0 | -1,53% | 5,50K | 19/04 | ||
| Komaihaltec Inc | 1.929,0 | 1.969,0 | 1.896,0 | -55,0 | -2,79% | 34,20K | 19/04 | ||
| Krosaki Harima Corp | 3.240,0 | 3.360,0 | 3.190,0 | -160,0 | -4,73% | 111,30K | 19/04 | ||
| Kumagai Gumi | 4.015,0 | 4.075,0 | 3.950,0 | -50,0 | -1,23% | 82,50K | 19/04 | ||
| Kunimine Industries | 1.127,0 | 1.155,0 | 1.120,0 | -20,0 | -1,74% | 20,90K | 19/04 | ||
| Kyowa Exeo Corp | 1.650,5 | 1.667,0 | 1.628,0 | -11,5 | -0,69% | 415,30K | 19/04 | ||
| Kyudenko Corp | 6.950,0 | 7.000,0 | 6.822,0 | +115,0 | +1,68% | 332,60K | 19/04 | ||
| Lixil Group | 1.743,0 | 1.756,0 | 1.734,0 | -17,5 | -0,99% | 1,61M | 19/04 | ||
| Maruwa Co Ltd | 34.550,0 | 35.300,0 | 33.500,0 | -400,0 | -1,15% | 72,10K | 19/04 | ||
| Matsui Construction | 844,0 | 852,0 | 834,0 | -15,0 | -1,75% | 35,10K | 19/04 | ||
| Meisei Industrial | 1.204,0 | 1.241,0 | 1.190,0 | -41,0 | -3,29% | 89,30K | 19/04 | ||
| Mimasu Semiconductor | 2.783,0 | 2.827,0 | 2.754,0 | -88,0 | -3,07% | 113,00K | 19/04 | ||
| Mirait Holdings Corp | 1.875,5 | 1.902,5 | 1.857,0 | -27,5 | -1,44% | 232,40K | 19/04 | ||
| Mitani Sekisan | 5.250,0 | 5.640,0 | 5.240,0 | -250,0 | -4,50% | 18,00K | 19/04 | ||
| Miyaji Engineering | 3.910,0 | 3.985,0 | 3.840,0 | -90,0 | -2,25% | 166,20K | 19/04 | ||
| Molitec Steel | 231,0 | 236,0 | 229,0 | -3,0 | -1,29% | 80,40K | 19/04 | ||
| Nakano Corp | 596,0 | 596,0 | 574,0 | +2,0 | +0,34% | 95,90K | 19/04 | ||
| Neturen Co Ltd | 1.031,0 | 1.055,0 | 1.023,0 | -29,0 | -2,74% | 92,90K | 19/04 | ||
| NGK Insulators | 2.008,5 | 2.052,0 | 1.994,5 | -63,0 | -3,03% | 964,30K | 19/04 | ||
| Nhk Spring Co Ltd | 1.484,5 | 1.516,5 | 1.458,5 | -30,0 | -1,98% | 529,10K | 19/04 | ||
| Nichias Corp | 3.995,0 | 4.065,0 | 3.920,0 | -55,0 | -1,36% | 156,60K | 19/04 | ||
| Nichiha Corp | 3.650,0 | 3.660,0 | 3.555,0 | -15,0 | -0,41% | 57,60K | 19/04 | ||
| Nihon Yamamura Glass | 1.489,0 | 1.512,0 | 1.442,0 | -29,0 | -1,91% | 137,40K | 19/04 | ||
| Nikkato Corp | 571,0 | 584,0 | 571,0 | -9,0 | -1,55% | 32,80K | 19/04 | ||
| Nippon Aqua | 965,0 | 983,0 | 945,0 | -12,0 | -1,23% | 163,30K | 19/04 | ||
| Nippon Carbon | 5.430,0 | 5.560,0 | 5.370,0 | -110,0 | -1,98% | 41,20K | 19/04 | ||
| Nippon Concrete Industry | 381,0 | 387,0 | 373,0 | -4,0 | -1,04% | 247,50K | 19/04 | ||
| Nippon Densetsu Kogyo | 2.071,0 | 2.119,0 | 2.046,0 | -51,0 | -2,40% | 51,80K | 19/04 | ||
| Nippon Electric Glass | 3.708,0 | 3.831,0 | 3.691,0 | -136,0 | -3,54% | 450,60K | 19/04 | ||
| Nippon Filcon | 543,0 | 549,0 | 539,0 | -9,0 | -1,64% | 49,70K | 19/04 | ||
| Nippon Hume Corp | 816,0 | 828,0 | 813,0 | -13,0 | -1,57% | 36,00K | 19/04 | ||
| Nippon Rietec | 1.250,0 | 1.272,0 | 1.238,0 | -37,0 | -2,88% | 40,40K | 19/04 | ||
| Nippon Road | 1.788,0 | 1.815,0 | 1.773,0 | -36,0 | -1,98% | 56,80K | 19/04 | ||
| Nippon Sheet Glass | 497,0 | 509,0 | 494,0 | -11,0 | -2,16% | 940,50K | 19/04 | ||
| Nishimatsu Const Co Ltd | 4.319,0 | 4.421,0 | 4.292,0 | -74,0 | -1,68% | 161,70K | 19/04 | ||
| Niterra | 5.018,0 | 5.093,0 | 4.940,0 | -116,0 | -2,26% | 1,13M | 19/04 | ||
| Nitto Boseki | 5.050,0 | 5.350,0 | 4.930,0 | -360,0 | -6,68% | 543,70K | 19/04 | ||
| Nitto Seiko Co Ltd | 582,0 | 590,0 | 572,0 | -10,0 | -1,69% | 84,00K | 19/04 | ||
| Nittoc Construction | 1.120,0 | 1.126,0 | 1.111,0 | -12,0 | -1,06% | 50,60K | 19/04 | ||
| Noritake Co Ltd | 3.850,0 | 3.945,0 | 3.800,0 | -125,0 | -3,13% | 153,00K | 19/04 | ||
| Noritz Corp | 1.736,0 | 1.748,0 | 1.718,0 | -12,0 | -0,68% | 79,30K | 19/04 | ||
| Obayashi Corp. | 1.689,0 | 1.693,5 | 1.655,5 | -5,0 | -0,29% | 2,08M | 19/04 | ||
| Ohara Inc | 1.275,0 | 1.305,0 | 1.259,0 | -33,0 | -2,53% | 54,40K | 19/04 | ||
| Okabe Co Ltd | 784,0 | 804,0 | 775,0 | -18,0 | -2,24% | 62,40K | 19/04 | ||
| Okumura Corp | 4.765,0 | 4.815,0 | 4.705,0 | -35,0 | -0,73% | 127,30K | 19/04 | ||
| Oriental Shiraishi | 366,0 | 371,0 | 363,0 | -6,0 | -1,62% | 324,40K | 19/04 | ||
| P.S. Mitsubishi Construction | 965,0 | 984,0 | 958,0 | -18,0 | -1,83% | 42,60K | 19/04 | ||
| Penta-Ocean Const Co Ltd | 773,4 | 779,4 | 759,4 | -4,1 | -0,53% | 1,35M | 19/04 | ||
| Phil Company Inc | 659,0 | 686,0 | 651,0 | -19,0 | -2,78% | 89,70K | 19/04 | ||
| Piolax Inc | 2.580,0 | 2.637,0 | 2.547,0 | -57,0 | -2,16% | 85,60K | 19/04 | ||
| Raito Kogyo | 2.009,0 | 2.043,0 | 2.005,0 | -33,0 | -1,62% | 170,30K | 19/04 | ||
| Raiznext | 1.989,0 | 2.015,0 | 1.933,0 | +20,0 | +1,02% | 102,80K | 19/04 | ||
| Rinnai Corp | 3.300,0 | 3.336,0 | 3.277,0 | -50,0 | -1,49% | 418,10K | 19/04 | ||
| RS Tech | 3.050,0 | 3.150,0 | 2.971,0 | -205,0 | -6,32% | 216,30K | 19/04 | ||
| Sanki Engineering | 2.128,0 | 2.168,0 | 2.079,0 | -42,0 | -1,93% | 117,20K | 19/04 | ||
| Sanko Metal Industrial | 4.615,0 | 4.755,0 | 4.580,0 | -155,0 | -3,27% | 15,70K | 19/04 | ||
| Sankyo Tateyama Inc | 791,0 | 805,0 | 784,0 | -16,0 | -1,99% | 99,20K | 19/04 | ||
| Sanwa Holdings Corp | 2.456,5 | 2.463,5 | 2.405,5 | -20,5 | -0,83% | 712,30K | 19/04 | ||
| Sanyo Homes Corp | 718,0 | 722,0 | 714,0 | -7,0 | -0,97% | 11,30K | 19/04 | ||
| Sanyo Industries | 2.940,0 | 3.020,0 | 2.911,0 | -101,0 | -3,32% | 11,80K | 19/04 | ||
| Sata Construction | 699,0 | 703,0 | 689,0 | -3,0 | -0,43% | 45,30K | 19/04 | ||
| Seikitokyu Kogyo | 1.759,0 | 1.794,0 | 1.745,0 | -37,0 | -2,06% | 288,80K | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Shimizu Corp. | 890,5 | 894,9 | 870,6 | +2,2 | +0,25% | 3,97M | 19/04 | ||
| Shin Nippon Air Technologies | 3.930,0 | 4.070,0 | 3.760,0 | -45,0 | -1,13% | 115,30K | 19/04 | ||
| Shinagawa Refractories | 1.785,0 | 1.823,0 | 1.745,0 | -34,0 | -1,87% | 158,90K | 19/04 | ||
| Shinnihon Corp | 1.546,0 | 1.564,0 | 1.516,0 | -19,0 | -1,21% | 118,50K | 19/04 | ||
| Shinwa Co | 734,0 | 736,0 | 732,0 | -2,0 | -0,27% | 35,20K | 19/04 | ||
| Sho Bond Holdings | 5.929,0 | 6.041,0 | 5.863,0 | -132,0 | -2,18% | 136,10K | 19/04 | ||
| Sonecrp | 930,0 | 930,0 | 920,0 | -5,0 | -0,54% | 3,10K | 19/04 | ||
| SUMCO Corp. | 2.366,0 | 2.491,0 | 2.343,0 | -176,0 | -6,94% | 9,61M | 19/04 | ||
| Sumitomo Densetsu | 3.360,0 | 3.450,0 | 3.340,0 | -85,0 | -2,46% | 31,10K | 19/04 | ||
| Sumitomo Forestry | 4.327,0 | 4.453,0 | 4.262,0 | -162,0 | -3,61% | 1,67M | 19/04 | ||
| Sumitomo Mitsui Construction | 399,0 | 403,0 | 395,0 | -4,0 | -0,99% | 831,10K | 19/04 | ||
| Sumitomo Osaka Cement | 3.837,0 | 3.893,0 | 3.798,0 | -59,0 | -1,51% | 167,80K | 19/04 | ||
| Suncall Corp | 491,0 | 494,0 | 480,0 | -7,0 | -1,41% | 46,90K | 19/04 | ||
| Tachikawa | 1.384,0 | 1.401,0 | 1.370,0 | -25,0 | -1,78% | 16,60K | 19/04 | ||
| Taihei Dengyo Kaisha | 4.305,0 | 4.335,0 | 4.240,0 | -50,0 | -1,15% | 29,70K | 19/04 | ||
| Taiheiyo Cement Corp. | 3.451,0 | 3.488,0 | 3.366,0 | -26,0 | -0,75% | 422,80K | 19/04 | ||
| Taikisha Ltd | 4.560,0 | 4.625,0 | 4.500,0 | -5,0 | -0,11% | 130,70K | 19/04 | ||
| Taisei Corp. | 5.233,0 | 5.277,0 | 5.167,0 | -14,0 | -0,27% | 541,80K | 19/04 | ||
| Takadakiko Steel Constr | 3.455,0 | 3.490,0 | 3.390,0 | -70,0 | -2,01% | 3,60K | 19/04 | ||
| Takamatsu Construction Group | 2.526,0 | 2.571,0 | 2.504,0 | -70,0 | -2,70% | 46,60K | 19/04 | ||
| Takasago Thermal Eng | 5.430,0 | 5.480,0 | 5.230,0 | +90,0 | +1,69% | 440,80K | 19/04 | ||
| Tama Home | 4.100,0 | 4.160,0 | 4.065,0 | -50,0 | -1,21% | 267,00K | 19/04 | ||
| Tekken Corp | 2.637,0 | 2.670,0 | 2.592,0 | -22,0 | -0,83% | 40,20K | 19/04 | ||
| Tess Holdings Co | 434,00 | 445,00 | 432,00 | -15,00 | -3,35% | 257,60K | 19/04 | ||
| Toa Corp | 1.060,0 | 1.083,0 | 1.041,0 | -30,0 | -2,75% | 186,50K | 19/04 | ||
| Toa Road Corp | 1.257,0 | 1.287,0 | 1.253,0 | -32,0 | -2,48% | 135,90K | 19/04 | ||
| Tobishima Corp | 1.322,0 | 1.346,0 | 1.310,0 | -21,0 | -1,56% | 95,50K | 19/04 | ||
| Tocalo Co Ltd | 1.832,0 | 1.852,0 | 1.806,0 | -37,0 | -1,98% | 155,10K | 19/04 | ||
| Toda Corp | 978,9 | 992,9 | 965,0 | -13,7 | -1,38% | 304,40K | 19/04 | ||
| Toenec Corp | 5.300,0 | 5.440,0 | 5.210,0 | -210,0 | -3,81% | 14,40K | 19/04 | ||
| Tokai Carbon | 1.022,5 | 1.042,0 | 1.018,0 | -20,0 | -1,92% | 916,40K | 19/04 | ||
| Token Corp | 10.400,0 | 10.510,0 | 10.130,0 | -120,0 | -1,14% | 82,30K | 19/04 | ||
| Tokyo Energy Systems Inc | 1.287,0 | 1.323,0 | 1.261,0 | -32,0 | -2,42% | 125,70K | 19/04 | ||
| Tokyo Rope Mfg | 1.365,0 | 1.376,0 | 1.337,0 | -14,0 | -1,02% | 40,40K | 19/04 | ||
| Tokyu Construction | 789,0 | 797,0 | 782,0 | -6,0 | -0,75% | 322,60K | 19/04 | ||
| Tomoe Corp | 707,0 | 709,0 | 689,0 | +5,0 | +0,71% | 103,10K | 19/04 | ||
| Topre Corp | 2.471,0 | 2.549,0 | 2.438,0 | -77,0 | -3,02% | 85,30K | 19/04 | ||
| Totetsu Kogyo | 2.972,0 | 3.000,0 | 2.931,0 | -37,0 | -1,23% | 51,00K | 19/04 | ||
| TOTO | 4.198,0 | 4.353,0 | 4.182,0 | -58,0 | -1,36% | 824,40K | 19/04 | ||
| Toyo Construction | 1.218,0 | 1.240,0 | 1.195,0 | -15,0 | -1,22% | 585,00K | 19/04 | ||
| Toyo Engineering Corp | 910,0 | 933,0 | 900,0 | -31,0 | -3,30% | 345,80K | 19/04 | ||
| Toyo Seikan Group Holdings | 2.378,5 | 2.399,0 | 2.353,0 | -12,5 | -0,52% | 297,70K | 19/04 | ||
| Toyo Shutter Co Ltd | 673,0 | 675,0 | 664,0 | -9,0 | -1,33% | 5,00K | 19/04 | ||
| Toyo Tanso Co Ltd | 7.600,0 | 7.900,0 | 7.460,0 | -350,0 | -4,39% | 324,10K | 19/04 | ||
| TYK Corp | 468,0 | 474,0 | 458,0 | -10,0 | -2,10% | 71,20K | 19/04 | ||
| Ueki Corp | 1.570,0 | 1.573,0 | 1.525,0 | +7,0 | +0,45% | 13,20K | 19/04 | ||
| Wakachiku Construction | 3.275,0 | 3.355,0 | 3.270,0 | -80,0 | -2,38% | 18,60K | 19/04 | ||
| Yahagi Construction | 1.398,0 | 1.422,0 | 1.376,0 | -27,0 | -1,89% | 59,10K | 19/04 | ||
| Yamato Corp | 992,0 | 999,0 | 972,0 | -2,0 | -0,20% | 33,90K | 19/04 | ||
| Yamaura Corp | 1.332,0 | 1.355,0 | 1.318,0 | -30,0 | -2,20% | 32,40K | 19/04 | ||
| Yokogawa Bridge | 2.747,0 | 2.804,0 | 2.705,0 | -67,0 | -2,38% | 119,30K | 19/04 | ||
| Yondenko Corp | 3.765,0 | 3.855,0 | 3.710,0 | -65,0 | -1,69% | 30,70K | 19/04 | ||
| Yotai Refractories | 1.427,0 | 1.457,0 | 1.410,0 | -34,0 | -2,34% | 11,50K | 19/04 | ||
| Yurtec Corp | 1.351,0 | 1.400,0 | 1.324,0 | -37,0 | -2,66% | 138,00K | 19/04 | ||
| Zenitaka Corp | 3.870,0 | 3.965,0 | 3.840,0 | -110,0 | -2,77% | 24,10K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TSE TOPIX17 Construction Stock Price?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Tokyo SE TOPIX17 Construction Stock Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi