Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3.075,00 | 3.155,00 | 3.025,00 | -45,00 | -1,45% | 151,70K | 08:59:58 | ||
Akita Bank Ltd | 1.921,0 | 1.964,0 | 1.920,0 | -33,0 | -1,68% | 37,90K | 08:59:50 | ||
Aozora Bank | 2.423,5 | 2.466,0 | 2.415,0 | -47,0 | -1,91% | 1,28M | 08:59:56 | ||
Awa Bank Ltd | 2.420,0 | 2.532,0 | 2.420,0 | -77,0 | -3,06% | 99,20K | 08:59:55 | ||
Bank of Iwate Ltd | 2.362,0 | 2.423,0 | 2.359,0 | -57,0 | -2,35% | 57,20K | 08:59:55 | ||
Bank of Kochi Ltd | 921,0 | 940,0 | 904,0 | -10,0 | -1,08% | 34,20K | 08:59:30 | ||
Bank of Nagoya Ltd | 6.440,0 | 6.650,0 | 6.390,0 | -190,0 | -2,87% | 45,20K | 08:57:58 | ||
Bank of Saga Ltd | 2.015,0 | 2.059,0 | 2.010,0 | -36,0 | -1,75% | 15,70K | 08:59:49 | ||
Bank of The Ryukyus | 1.138,0 | 1.157,0 | 1.127,0 | -10,0 | -0,87% | 55,20K | 08:59:56 | ||
Bank of Toyama | 1.806,0 | 1.848,0 | 1.787,0 | -47,0 | -2,56% | 10,60K | 08:56:49 | ||
Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 08:59:56 | ||
Chiba Kogyo Bank | 1.082,0 | 1.114,0 | 1.071,0 | -35,0 | -3,13% | 167,60K | 08:59:56 | ||
Chugin Financial Group | 1.295,5 | 1.321,5 | 1.268,0 | +16,0 | +1,25% | 577,20K | 08:59:49 | ||
Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 08:59:56 | ||
Daishi Hokuetsu Financial | 4.310,0 | 4.380,0 | 4.275,0 | -45,0 | -1,03% | 62,80K | 08:59:56 | ||
Daito Bank Ltd | 709,0 | 719,0 | 705,0 | -8,0 | -1,12% | 87,50K | 08:59:56 | ||
Ehime Bank Ltd | 1.117,0 | 1.130,0 | 1.110,0 | -4,0 | -0,36% | 80,90K | 08:59:56 | ||
Fidea Holdings | 1.502,0 | 1.526,0 | 1.496,0 | -16,0 | -1,05% | 52,30K | 08:59:49 | ||
First Bank of Toyama | 894,0 | 914,0 | 870,0 | -10,0 | -1,11% | 240,10K | 08:59:44 | ||
Fukui Bank Ltd | 1.824,0 | 1.860,0 | 1.813,0 | -34,0 | -1,83% | 18,50K | 08:59:56 | ||
Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 08:59:52 | ||
Fukushima Bank Ltd | 306,0 | 311,0 | 301,0 | -1,0 | -0,33% | 319,40K | 08:59:40 | ||
Hachijuni Bank | 1.013,5 | 1.035,0 | 991,0 | -12,0 | -1,17% | 1,08M | 08:59:55 | ||
Hirogin Holdings | 1.080,0 | 1.098,5 | 1.067,5 | -13,0 | -1,19% | 537,80K | 08:59:55 | ||
Hokkoku Financial Holdings | 5.200,0 | 5.330,0 | 5.110,0 | -40,0 | -0,76% | 67,20K | 08:59:36 | ||
Hokuhoku Financial Group Inc | 1.878,5 | 1.921,5 | 1.848,0 | -33,0 | -1,73% | 273,50K | 08:59:50 | ||
Hyakugo Bank Ltd | 630,0 | 639,0 | 615,0 | +13,0 | +2,11% | 1,10M | 08:59:58 | ||
Hyakujushi Bank Ltd | 2.820,0 | 2.875,0 | 2.802,0 | -59,0 | -2,05% | 38,00K | 08:59:36 | ||
Japan Post Bank | 1.527,5 | 1.548,0 | 1.518,0 | -8,0 | -0,52% | 4,69M | 08:59:55 | ||
Jimoto Holdings Inc | 534,0 | 547,0 | 522,0 | -19,0 | -3,44% | 150,80K | 08:59:46 | ||
Juroku Financial Group | 4.565,0 | 4.595,0 | 4.470,0 | +30,0 | +0,66% | 88,10K | 08:59:15 | ||
Keiyo Bank Ltd | 732,0 | 745,0 | 724,0 | -14,0 | -1,87% | 293,00K | 08:59:56 | ||
Kita Nippon Bank | 2.370,0 | 2.391,0 | 2.333,0 | -33,0 | -1,38% | 12,30K | 08:59:08 | ||
Kiyo Bank Ltd | 1.724,0 | 1.749,0 | 1.700,0 | -30,0 | -1,71% | 72,10K | 08:59:30 | ||
Kyushu Financial Group | 1.016,5 | 1.054,0 | 1.000,0 | -34,5 | -3,29% | 2,23M | 08:59:45 | ||
Mebuki Financial | 535,5 | 543,4 | 526,6 | -3,7 | -0,69% | 2,53M | 08:59:56 | ||
Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 08:59:56 | ||
Miyazaki Bank Ltd | 2.709,0 | 2.745,0 | 2.682,0 | -45,0 | -1,64% | 17,10K | 08:59:28 | ||
Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 08:59:56 | ||
Nanto Bank Ltd | 2.967,0 | 2.991,0 | 2.931,0 | -22,0 | -0,74% | 56,50K | 08:59:47 | ||
Nishi-Nippon Fin | 1.883,0 | 1.941,0 | 1.883,0 | -41,0 | -2,13% | 655,80K | 08:59:56 | ||
North Pacific Bank Ltd | 439,0 | 450,0 | 435,0 | -7,0 | -1,57% | 2,43M | 08:59:56 | ||
Ogaki Kyoritsu Bank | 2.170,0 | 2.200,0 | 2.157,0 | -7,0 | -0,32% | 87,60K | 08:59:52 | ||
Oita Bank Ltd | 2.730,0 | 2.789,0 | 2.708,0 | -68,0 | -2,43% | 25,10K | 08:59:46 | ||
Okinawa financial Group | 2.553,0 | 2.613,0 | 2.548,0 | -19,0 | -0,74% | 30,80K | 08:59:52 | ||
Procrea Holdings | 1.813,00 | 1.833,00 | 1.805,00 | -19,00 | -1,04% | 36,20K | 08:59:56 | ||
Rakuten Bank | 3.280,00 | 3.395,00 | 3.235,00 | -120,00 | -3,54% | 1,05M | 08:59:58 | ||
Resona Holdings, Inc. | 979,3 | 1.001,0 | 965,1 | -18,9 | -1,89% | 10,04M | 08:59:57 | ||
San Ju San Financial | 1.974,0 | 2.012,0 | 1.962,0 | -20,0 | -1,00% | 35,90K | 08:59:54 | ||
San-in Godo Bank | 1.149,0 | 1.159,0 | 1.130,0 | -13,0 | -1,12% | 323,60K | 08:59:51 | ||
Senshu Ikeda Holdings Inc | 380,0 | 387,0 | 373,0 | -4,0 | -1,04% | 1,65M | 08:59:57 | ||
Seven Bank Ltd | 275,1 | 278,4 | 273,1 | -4,3 | -1,54% | 6,34M | 08:59:57 | ||
Shiga Bank Ltd | 3.975,0 | 4.055,0 | 3.925,0 | -70,0 | -1,73% | 69,40K | 08:59:57 | ||
Shikoku Bank Ltd | 1.095,0 | 1.122,0 | 1.088,0 | -20,0 | -1,79% | 67,70K | 08:59:56 | ||
Shimane Bank Ltd | 530,0 | 536,0 | 525,0 | -6,0 | -1,12% | 10,80K | 08:58:03 | ||
Shimizu Bank Ltd | 1.553,0 | 1.561,0 | 1.535,0 | -18,0 | -1,15% | 15,10K | 08:59:41 | ||
Shizuoka Financial Group | 1.398,5 | 1.422,0 | 1.386,5 | -18,5 | -1,30% | 1,63M | 08:59:56 | ||
Sumitomo Mitsui | 3.176,0 | 3.216,0 | 3.148,0 | -48,0 | -1,49% | 2,27M | 08:59:56 | ||
Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 08:59:58 | ||
Suruga Bank Ltd | 938,0 | 958,0 | 921,0 | -11,0 | -1,16% | 960,60K | 08:59:56 | ||
Taiko Bank Ltd | 1.410,0 | 1.428,0 | 1.402,0 | -13,0 | -0,91% | 26,60K | 08:59:26 | ||
The 77 Bank Ltd | 4.135,0 | 4.210,0 | 4.095,0 | -20,0 | -0,48% | 266,70K | 08:59:56 | ||
The Bank Of Kyoto Ltd | 2.697,0 | 2.768,5 | 2.655,5 | -77,5 | -2,80% | 769,10K | 08:59:37 | ||
The Gunma Bank Ltd | 890,3 | 902,3 | 875,6 | +8,5 | +0,96% | 1,62M | 08:59:49 | ||
The Iyo Bank Ltd | 1.141,5 | 1.170,0 | 1.132,0 | -13,0 | -1,13% | 839,20K | 08:59:56 | ||
The Musashino Bank Ltd | 2.893,0 | 2.956,0 | 2.873,0 | -18,0 | -0,62% | 88,70K | 08:59:02 | ||
Tochigi Bank Ltd | 347,0 | 357,0 | 344,0 | -9,0 | -2,54% | 237,40K | 08:59:56 | ||
Toho Bank Ltd | 335,0 | 340,0 | 331,0 | -5,0 | -1,48% | 632,30K | 08:59:57 | ||
Tohoku Bank Ltd | 1.154,0 | 1.162,0 | 1.141,0 | -12,0 | -1,03% | 27,20K | 08:59:30 | ||
Tokyo TY Financial Group | 4.465,0 | 4.515,0 | 4.385,0 | -55,0 | -1,22% | 116,50K | 08:59:38 | ||
Tomato Bank Ltd | 1.194,0 | 1.215,0 | 1.188,0 | -23,0 | -1,89% | 26,30K | 08:59:46 | ||
Tomony Holdings Inc | 404,0 | 414,0 | 399,0 | -9,0 | -2,18% | 1,18M | 08:59:50 | ||
Tottori Bank Ltd | 1.359,0 | 1.376,0 | 1.348,0 | -18,0 | -1,31% | 27,90K | 08:58:47 | ||
Towa Bank Ltd | 650,0 | 664,0 | 642,0 | -16,0 | -2,41% | 124,70K | 08:57:58 | ||
Tsukuba Bank Ltd | 289,0 | 295,0 | 285,0 | -4,0 | -1,37% | 501,10K | 08:59:57 | ||
Yamagata Bank Ltd | 1.114,0 | 1.148,0 | 1.114,0 | -26,0 | -2,27% | 18,80K | 08:59:51 | ||
Yamaguchi Financial Group Inc | 1.538,0 | 1.569,5 | 1.507,5 | -13,5 | -0,87% | 631,00K | 08:59:56 | ||
Yamanashi Chuo Bank | 1.714,0 | 1.759,0 | 1.701,0 | -43,0 | -2,45% | 42,70K | 08:59:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi