Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
386,90
-9,08
-2,29%
- Volyymi: -
- Avaus: 393,00
- Pvä ylin/alin: 382,10 - 393,20
TSE TOPIX17 Automobile Stock Price
386,90
-9,08
-2,29%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Tokyo SE TOPIX17 Automobile Stock Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 Automobile Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aisan Industry | 1.592,0 | 1.639,0 | 1.558,0 | -47,0 | -2,87% | 214,30K | 08:21:03 | ||
| Aisin Seiki Ltd | 6.040,0 | 6.109,0 | 5.943,0 | -58,0 | -0,95% | 454,30K | 08:21:08 | ||
| Akebono Brake Industry | 137,0 | 139,0 | 133,0 | -2,0 | -1,44% | 1,17M | 08:18:04 | ||
| Ashimori Industry | 2.403,0 | 2.452,0 | 2.370,0 | -54,0 | -2,20% | 27,00K | 08:21:13 | ||
| Bando Chemical Industries | 1.724,0 | 1.759,0 | 1.700,0 | -40,0 | -2,27% | 75,00K | 08:18:26 | ||
| Bridgestone Corp. | 6.668,0 | 6.754,0 | 6.606,0 | -43,0 | -0,64% | 1,09M | 08:21:20 | ||
| Daido Metal Co Ltd | 618,0 | 630,0 | 602,0 | -13,0 | -2,06% | 205,80K | 08:20:13 | ||
| Denso Corp. | 2.815,5 | 2.878,5 | 2.782,5 | -60,0 | -2,09% | 4,10M | 08:21:18 | ||
| Exedy Corp | 2.960,0 | 3.020,0 | 2.921,0 | -34,0 | -1,14% | 82,40K | 08:18:08 | ||
| F-Tech | 747,0 | 760,0 | 732,0 | -17,0 | -2,23% | 85,50K | 08:18:57 | ||
| F.C.C. Co Ltd | 2.187,0 | 2.256,0 | 2.167,0 | -54,0 | -2,41% | 98,80K | 08:19:46 | ||
| Faltec Co Ltd | 563,0 | 569,0 | 560,0 | -6,0 | -1,05% | 5,20K | 08:06:53 | ||
| Fujikura Rubber Ltd | 1.413,0 | 1.453,0 | 1.398,0 | -37,0 | -2,55% | 78,60K | 08:20:59 | ||
| Fukoku Co Ltd | 1.898,0 | 1.913,0 | 1.851,0 | -15,0 | -0,78% | 40,20K | 08:19:01 | ||
| Futaba Industrial | 1.024,0 | 1.057,0 | 1.002,0 | -34,0 | -3,21% | 427,80K | 08:20:12 | ||
| GMB Corp | 1.085,0 | 1.105,0 | 1.066,0 | -14,0 | -1,27% | 80,60K | 08:14:27 | ||
| Hino Motors | 473,7 | 491,3 | 469,2 | -17,0 | -3,46% | 1,77M | 08:21:14 | ||
| Honda Motor | 1.747,0 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 9,66M | 08:21:00 | ||
| Imasen Electric Industrial | 598,0 | 606,0 | 593,0 | -2,0 | -0,33% | 45,50K | 08:14:22 | ||
| Isuzu Motors | 1.922,0 | 1.951,5 | 1.896,0 | -35,5 | -1,81% | 2,55M | 08:21:20 | ||
| Jamco Corp | 1.118,0 | 1.147,0 | 1.093,0 | -14,0 | -1,24% | 89,30K | 08:15:39 | ||
| Kasai Kogyo Co Ltd | 255,0 | 263,0 | 246,0 | +3,0 | +1,19% | 620,10K | 08:15:57 | ||
| Kawasaki Heavy Industries | 4.797,0 | 4.877,0 | 4.681,0 | -76,0 | -1,56% | 2,18M | 08:21:23 | ||
| Kinki Sharyo Co Ltd | 2.218,0 | 2.277,0 | 2.169,0 | -109,0 | -4,68% | 29,90K | 08:19:48 | ||
| KYB | 5.220,0 | 5.330,0 | 5.170,0 | -110,0 | -2,06% | 95,10K | 08:21:03 | ||
| Kyokuto Kaihatsu Kogyo | 2.489,0 | 2.540,0 | 2.447,0 | -72,0 | -2,81% | 53,70K | 08:19:15 | ||
| Lecip Holdings Corp | 604,0 | 607,0 | 593,0 | +1,0 | +0,17% | 35,70K | 08:17:25 | ||
| Mazda Motor | 1.671,0 | 1.719,5 | 1.645,5 | -44,0 | -2,57% | 3,09M | 08:21:00 | ||
| Meiwa Industry | 996,0 | 996,0 | 991,0 | +5,0 | +0,50% | 2,00K | 07:51:58 | ||
| Mikuni Corp | 429,0 | 438,0 | 424,0 | -10,0 | -2,28% | 184,30K | 08:20:04 | ||
| Mitsubishi Motors Corp. | 462,3 | 476,5 | 461,0 | -18,4 | -3,83% | 9,62M | 08:21:03 | ||
| Mitsubishi Nichiyu Forklift | 1.496,0 | 1.548,0 | 1.463,0 | -56,0 | -3,61% | 255,50K | 08:21:18 | ||
| Mitsuboshi Belting | 4.700,0 | 4.815,0 | 4.670,0 | -70,0 | -1,47% | 146,10K | 08:21:01 | ||
| Morita Holdings | 1.683,0 | 1.699,0 | 1.669,0 | -12,0 | -0,71% | 66,40K | 08:20:23 | ||
| Musashi Seimitsu Industry | 1.606,0 | 1.646,0 | 1.579,0 | -50,0 | -3,02% | 213,70K | 08:21:17 | ||
| Namura Shipbuild Co Ltd | 1.813,0 | 1.860,0 | 1.751,0 | -72,0 | -3,82% | 7,60M | 08:21:24 | ||
| Nihon Plast | 510,0 | 521,0 | 503,0 | -11,0 | -2,11% | 71,00K | 08:16:51 | ||
| Nippon Sharyo Ltd | 2.277,0 | 2.323,0 | 2.226,0 | -50,0 | -2,15% | 22,30K | 08:16:09 | ||
| Nissan Motor | 560,5 | 572,7 | 556,7 | -9,5 | -1,67% | 21,83M | 08:20:57 | ||
| Nissan Shatai | 943,0 | 952,0 | 929,0 | -9,0 | -0,95% | 55,80K | 08:15:27 | ||
| Nitta Corp | 3.860,0 | 3.910,0 | 3.825,0 | -60,0 | -1,53% | 27,20K | 08:15:24 | ||
| NOK Corp | 2.085,0 | 2.121,5 | 2.050,5 | -39,5 | -1,86% | 206,10K | 08:21:06 | ||
| Okamoto Industries | 4.730,0 | 4.775,0 | 4.700,0 | -75,0 | -1,56% | 11,60K | 08:19:23 | ||
| Pacific Industrial | 1.635,0 | 1.679,0 | 1.618,0 | -35,0 | -2,10% | 162,30K | 08:20:12 | ||
| Press Kogyo Co Ltd | 751,0 | 766,0 | 740,0 | -9,0 | -1,18% | 650,80K | 08:20:47 | ||
| Sanoh Industrial | 1.096,0 | 1.133,0 | 1.073,0 | -19,0 | -1,70% | 288,50K | 08:21:18 | ||
| Shimano Inc | 23.325,0 | 23.790,0 | 23.280,0 | -615,0 | -2,57% | 198,80K | 08:20:18 | ||
| Shinmaywa Industries Ltd | 1.164,0 | 1.172,0 | 1.148,0 | -16,0 | -1,36% | 317,10K | 08:19:02 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -160,0 | -4,62% | 2,83M | 08:21:22 | ||
| Sumitomo Riko | 1.309,0 | 1.341,0 | 1.290,0 | -41,0 | -3,04% | 196,00K | 08:20:10 | ||
| Sumitomo Rubber Ind Ltd | 1.862,0 | 1.871,0 | 1.832,5 | -5,5 | -0,29% | 431,50K | 08:20:12 | ||
| Suzuki Motor Corp. | 1.704,0 | 1.763,0 | 1.689,0 | -54,0 | -3,07% | 6,20M | 08:21:02 | ||
| T.RAD Co Ltd | 3.835,0 | 3.905,0 | 3.740,0 | -85,0 | -2,17% | 18,90K | 08:14:27 | ||
| Tachi S Co Ltd | 1.864,0 | 1.911,0 | 1.840,0 | -48,0 | -2,51% | 164,90K | 08:20:05 | ||
| TBK Co Ltd | 355,0 | 363,0 | 351,0 | -9,0 | -2,47% | 80,10K | 08:15:33 | ||
| Tokai Rika Co Ltd | 2.282,0 | 2.358,0 | 2.260,0 | -97,0 | -4,08% | 237,50K | 08:20:22 | ||
| Topy Industries Ltd | 2.589,0 | 2.631,0 | 2.553,0 | -56,0 | -2,12% | 35,00K | 08:19:52 | ||
| Toyo Tire & Rubber Co Ltd | 2.851,5 | 2.907,0 | 2.823,0 | -42,5 | -1,47% | 492,40K | 08:20:50 | ||
| Toyoda Gosei Co Ltd | 3.173,0 | 3.275,0 | 3.120,0 | -82,0 | -2,52% | 254,10K | 08:20:22 | ||
| Toyota Boshoku Corp | 2.408,5 | 2.468,5 | 2.388,0 | -54,5 | -2,21% | 599,80K | 08:21:18 | ||
| Toyota Industries Corp | 13.800,0 | 13.955,0 | 13.495,0 | -90,0 | -0,65% | 544,90K | 08:21:07 | ||
| Toyota Motor | 3.511,0 | 3.569,0 | 3.453,0 | -91,0 | -2,53% | 26,70M | 08:21:21 | ||
| TS Tech Co Ltd | 1.888,5 | 1.920,5 | 1.873,5 | -40,5 | -2,10% | 133,50K | 08:20:20 | ||
| Unipres Corp | 1.129,0 | 1.156,0 | 1.118,0 | -27,0 | -2,34% | 43,40K | 08:20:12 | ||
| Yamaha Motor Co Ltd | 1.382,0 | 1.420,0 | 1.376,5 | -33,5 | -2,37% | 3,87M | 08:21:12 | ||
| Yasunaga Corp | 646,0 | 659,0 | 642,0 | -14,0 | -2,12% | 29,20K | 08:17:18 | ||
| Yokohama Rubber | 3.944,0 | 4.015,0 | 3.873,0 | -36,0 | -0,90% | 263,90K | 08:20:29 | ||
| Yorozu Corp | 950,0 | 963,0 | 936,0 | -12,0 | -1,25% | 39,80K | 08:06:22 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TSE TOPIX17 Automobile Stock Price?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Tokyo SE TOPIX17 Automobile Stock Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi