Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.676,0 | 1.705,0 | 1.672,0 | -37,0 | -2,16% | 116,70K | 07:59:55 | ||
Aisin Seiki Ltd | 6.152,0 | 6.210,0 | 6.096,0 | -82,0 | -1,31% | 340,80K | 07:59:58 | ||
Akebono Brake Industry | 145,0 | 153,0 | 144,0 | -1,0 | -0,69% | 2,09M | 07:59:55 | ||
Ashimori Industry | 2.690,0 | 2.742,0 | 2.648,0 | -105,0 | -3,77% | 29,50K | 07:59:28 | ||
Daido Metal Co Ltd | 667,0 | 685,0 | 666,0 | -10,0 | -1,47% | 159,70K | 07:59:56 | ||
Denso Corp. | 2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | 07:59:57 | ||
Exedy Corp | 3.020,0 | 3.090,0 | 3.010,0 | -105,0 | -3,35% | 103,30K | 07:59:56 | ||
F-Tech | 752,0 | 770,0 | 751,0 | -17,0 | -2,22% | 70,00K | 07:58:10 | ||
F.C.C. Co Ltd | 2.192,0 | 2.231,0 | 2.184,0 | -66,0 | -2,92% | 72,70K | 07:59:54 | ||
Faltec Co Ltd | 567,0 | 575,0 | 561,0 | +9,0 | +1,62% | 8,50K | 07:23:07 | ||
Futaba Industrial | 1.173,0 | 1.200,0 | 1.163,0 | -28,0 | -2,33% | 333,50K | 07:59:56 | ||
GMB Corp | 1.156,0 | 1.193,0 | 1.156,0 | -16,0 | -1,37% | 50,60K | 07:57:55 | ||
Hino Motors | 504,2 | 519,0 | 503,5 | -13,4 | -2,58% | 1,18M | 07:59:48 | ||
Honda Motor | 1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | 07:59:57 | ||
Imasen Electric Industrial | 639,0 | 653,0 | 638,0 | -12,0 | -1,85% | 26,80K | 07:59:45 | ||
Isuzu Motors | 2.037,0 | 2.092,5 | 2.033,5 | -93,0 | -4,36% | 3,53M | 07:59:56 | ||
Jamco Corp | 1.216,0 | 1.248,0 | 1.213,0 | -35,0 | -2,80% | 94,30K | 07:59:57 | ||
Kasai Kogyo Co Ltd | 245,0 | 248,0 | 239,0 | +7,0 | +2,94% | 243,20K | 07:59:52 | ||
Kawasaki Heavy Industries | 4.964,0 | 5.076,0 | 4.930,0 | +1,0 | +0,02% | 2,10M | 07:59:56 | ||
Kinki Sharyo Co Ltd | 2.410,0 | 2.470,0 | 2.401,0 | -67,0 | -2,72% | 13,40K | 07:59:19 | ||
KYB | 5.110,0 | 5.150,0 | 5.110,0 | -110,0 | -2,10% | 59,10K | 07:59:56 | ||
Kyokuto Kaihatsu Kogyo | 2.556,0 | 2.614,0 | 2.539,0 | -118,0 | -4,41% | 48,00K | 07:59:56 | ||
Lecip Holdings Corp | 628,0 | 637,0 | 622,0 | -9,0 | -1,41% | 48,80K | 07:59:04 | ||
Mazda Motor | 1.760,5 | 1.803,0 | 1.760,5 | -45,5 | -2,52% | 2,94M | 07:59:58 | ||
Meiwa Industry | 1.005,0 | 1.015,0 | 1.001,0 | -21,0 | -2,05% | 11,30K | 07:45:19 | ||
Mikuni Corp | 482,0 | 485,0 | 474,0 | -10,0 | -2,04% | 139,90K | 07:59:56 | ||
Mitsubishi Motors Corp. | 496,0 | 507,2 | 494,0 | -4,5 | -0,90% | 8,37M | 07:59:57 | ||
Mitsubishi Nichiyu Forklift | 1.835,0 | 1.880,0 | 1.789,0 | +40,0 | +2,23% | 538,80K | 07:59:56 | ||
Morita Holdings | 1.631,0 | 1.660,0 | 1.619,0 | -40,0 | -2,39% | 25,00K | 07:59:55 | ||
Musashi Seimitsu Industry | 1.684,0 | 1.692,0 | 1.657,0 | 0,0 | 0,00% | 250,40K | 07:59:56 | ||
Namura Shipbuild Co Ltd | 2.002,0 | 2.048,0 | 1.991,0 | -31,0 | -1,53% | 4,62M | 07:59:56 | ||
Nihon Plast | 551,0 | 565,0 | 550,0 | -14,0 | -2,48% | 37,90K | 07:59:27 | ||
Nippon Sharyo Ltd | 2.374,0 | 2.420,0 | 2.358,0 | -34,0 | -1,41% | 29,40K | 07:59:02 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 07:59:56 | ||
Nissan Shatai | 1.034,0 | 1.049,0 | 1.024,0 | -1,0 | -0,10% | 61,10K | 07:59:46 | ||
NOK Corp | 2.070,0 | 2.118,0 | 2.063,5 | -51,5 | -2,43% | 403,00K | 07:59:51 | ||
Pacific Industrial | 1.669,0 | 1.704,0 | 1.663,0 | -75,0 | -4,29% | 287,60K | 07:59:35 | ||
Press Kogyo Co Ltd | 705,0 | 712,0 | 704,0 | -15,0 | -2,09% | 412,00K | 07:59:56 | ||
Sanoh Industrial | 1.132,0 | 1.152,0 | 1.107,0 | +15,0 | +1,34% | 211,80K | 07:59:49 | ||
Shimano Inc | 22.595,0 | 22.665,0 | 22.410,0 | -120,0 | -0,53% | 141,70K | 07:59:57 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.253,0 | 1.226,0 | -39,0 | -3,08% | 225,30K | 07:59:35 | ||
Subaru Corp | 3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | 07:59:55 | ||
Suzuki Motor Corp. | 1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | 07:59:58 | ||
T.RAD Co Ltd | 3.915,0 | 4.050,0 | 3.900,0 | -85,0 | -2,13% | 32,30K | 07:58:22 | ||
Tachi S Co Ltd | 1.986,0 | 1.993,0 | 1.966,0 | -40,0 | -1,97% | 291,70K | 07:59:56 | ||
TBK Co Ltd | 378,0 | 385,0 | 377,0 | -16,0 | -4,06% | 140,80K | 07:59:38 | ||
Tokai Rika Co Ltd | 2.592,0 | 2.615,0 | 2.584,0 | -33,0 | -1,26% | 146,10K | 07:59:31 | ||
Topy Industries Ltd | 2.691,0 | 2.787,0 | 2.688,0 | -144,0 | -5,08% | 192,20K | 07:59:56 | ||
Toyoda Gosei Co Ltd | 3.321,0 | 3.372,0 | 3.315,0 | -49,0 | -1,45% | 181,60K | 07:59:52 | ||
Toyota Boshoku Corp | 2.565,0 | 2.594,0 | 2.558,0 | -40,5 | -1,55% | 528,70K | 07:59:52 | ||
Toyota Industries Corp | 15.735,0 | 15.850,0 | 15.580,0 | -70,0 | -0,44% | 322,70K | 07:59:58 | ||
Toyota Motor | 3.802,0 | 3.854,0 | 3.782,0 | -47,0 | -1,22% | 25,46M | 07:59:57 | ||
TS Tech Co Ltd | 1.916,5 | 1.972,0 | 1.910,5 | -92,5 | -4,60% | 311,30K | 07:59:56 | ||
Unipres Corp | 1.157,0 | 1.188,0 | 1.155,0 | -29,0 | -2,44% | 167,70K | 07:59:51 | ||
Yamaha Motor Co Ltd | 1.391,0 | 1.411,0 | 1.382,5 | -2,5 | -0,18% | 2,90M | 07:59:56 | ||
Yasunaga Corp | 722,0 | 732,0 | 718,0 | -38,0 | -5,03% | 45,90K | 07:58:40 | ||
Yorozu Corp | 963,0 | 1.002,0 | 963,0 | -58,0 | -5,68% | 300,50K | 07:59:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi