Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.686,00 | 6.725,00 | 6.736,00 | 6.637,00 | -0,51% | 899,9K | 6.686,00-0,51% | 07:59:56 | |
5192 Mitsuboshi Belting Ltd | 4.640,00 | 4.895,00 | 4.790,00 | 4.630,00 | -5,31% | 552,7K | 4.640,00-5,31% | 07:59:57 | |
5110 Sumitomo Rubber Ind Ltd | 1.863,00 | 1.867,00 | 1.871,00 | 1.850,50 | -0,48% | 533,8K | 1.863,00-0,48% | 07:59:56 | |
5105 Toyo Tire & Rubber Co Ltd | 2.851,00 | 2.870,50 | 2.899,00 | 2.848,00 | -0,82% | 410,8K | 2.851,00-0,82% | 07:59:48 | |
5121 Fujikura Rubber Ltd | 1.402,00 | 1.462,00 | 1.423,00 | 1.393,00 | -4,04% | 257,2K | 1.402,00-4,04% | 07:59:56 |
Nimi | Hinta | |
---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1.863,00 | -9,0 | -0,48%
5108 Bridgestone Corp. | 6.686,00 | -34,0 | -0,51%
5105 Toyo Tire & Rubber Co Ltd | 2.851,00 | -23,5 | -0,82%
5101 Yokohama Rubber | 4.065,00 | -35,0 | -0,85%
5191 Sumitomo Riko | 1.334,00 | -16,0 | -1,19%
Nimi | Hinta | |
---|---|---|
5192 Mitsuboshi Belting | 4.640,00 | -260,0 | -5,31%
5121 Fujikura Rubber Ltd | 1.402,00 | -59,0 | -4,04%
5122 Okamoto Industries | 4.900,00 | -155,0 | -3,06%
5186 Nitta Corp | 3.940,00 | -110,0 | -2,71%
5195 Bando Chemical Industries | 1.864,00 | -44,0 | -2,30%