Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 238,0 | 240,0 | 234,0 | +4,0 | +1,70% | 356,90K | 08:59:29 | ||
Aeon Mall Co Ltd | 1.723,0 | 1.728,5 | 1.702,0 | +23,0 | +1,35% | 773,00K | 08:59:55 | ||
Agratio Urban Design | 1.467,0 | 1.472,0 | 1.451,0 | +23,0 | +1,59% | 12,20K | 08:59:31 | ||
Airport Facilities | 610,0 | 611,0 | 607,0 | +3,0 | +0,49% | 23,00K | 08:59:56 | ||
Anabuki Kosan Inc | 2.115,0 | 2.124,0 | 2.107,0 | +1,0 | +0,05% | 5,00K | 08:59:30 | ||
Avantia | 811,0 | 815,0 | 805,0 | +6,0 | +0,75% | 30,70K | 08:59:57 | ||
B-Lot Company | 997,0 | 1.006,0 | 978,0 | +6,0 | +0,61% | 53,80K | 08:59:56 | ||
CRE | 1.326,0 | 1.332,0 | 1.306,0 | +2,0 | +0,15% | 47,70K | 08:59:38 | ||
Daito Trust Construction | 16.825,0 | 16.895,0 | 16.645,0 | +125,0 | +0,75% | 88,00K | 08:59:57 | ||
Dear Life | 1.007,0 | 1.015,0 | 987,0 | +11,0 | +1,11% | 94,80K | 08:59:48 | ||
Es-con Japan | 989,0 | 995,0 | 980,0 | +5,0 | +0,51% | 149,40K | 08:59:56 | ||
e’grand | 1.515,0 | 1.516,0 | 1.500,0 | +18,0 | +1,20% | 11,20K | 08:58:38 | ||
FaithNetwork | 1.452,0 | 1.459,0 | 1.405,0 | +14,0 | +0,98% | 32,10K | 08:59:30 | ||
First Brothers | 1.260,0 | 1.264,0 | 1.244,0 | +16,0 | +1,29% | 16,10K | 08:59:30 | ||
First Juken Co Ltd | 1.138,0 | 1.147,0 | 1.129,0 | +5,0 | +0,44% | 54,60K | 08:59:41 | ||
FJ Next Co Ltd | 1.308,0 | 1.317,0 | 1.299,0 | +7,0 | +0,54% | 20,80K | 08:59:41 | ||
Fuji Corp Ltd | 732,0 | 738,0 | 730,0 | 0,0 | 0,00% | 21,20K | 08:59:38 | ||
Global | 445,0 | 447,0 | 435,0 | +2,0 | +0,45% | 38,00K | 08:59:55 | ||
Global Link | 2.713,0 | 2.736,0 | 2.635,0 | +31,0 | +1,15% | 51,60K | 08:59:30 | ||
Goldcrest Co Ltd | 2.414,0 | 2.425,0 | 2.389,0 | +26,0 | +1,09% | 8,60K | 08:59:32 | ||
Good Com Asset | 816,0 | 823,0 | 793,0 | +15,0 | +1,88% | 378,30K | 08:59:56 | ||
Grandy House Corp | 596,0 | 597,0 | 588,0 | +7,0 | +1,19% | 36,60K | 08:59:46 | ||
Heiwa Real Estate | 4.085,0 | 4.095,0 | 3.985,0 | +70,0 | +1,75% | 70,70K | 08:59:56 | ||
Hoosiers Holdings | 1.064,0 | 1.069,0 | 1.049,0 | +13,0 | +1,24% | 65,20K | 08:59:21 | ||
House Do | 1.246,0 | 1.253,0 | 1.216,0 | +23,0 | +1,87% | 45,30K | 08:59:19 | ||
Housecom | 940,0 | 943,0 | 932,0 | -5,0 | -0,53% | 1,50K | 07:08:56 | ||
Hulic Co Ltd | 1.458,5 | 1.481,0 | 1.458,5 | -10,5 | -0,71% | 2,30M | 08:59:57 | ||
Ichigo | 429,0 | 436,0 | 426,0 | -10,0 | -2,28% | 551,90K | 08:59:57 | ||
Iida Group Holdings Co Ltd | 1.944,0 | 1.955,0 | 1.922,5 | +14,0 | +0,72% | 478,40K | 08:59:47 | ||
Intellex | 587,0 | 598,0 | 587,0 | -8,0 | -1,34% | 6,00K | 08:59:35 | ||
Japan Airport Terminal | 5.515,0 | 5.575,0 | 5.442,0 | +36,0 | +0,66% | 159,30K | 08:59:45 | ||
Japan Property Management | 1.287,0 | 1.294,0 | 1.276,0 | +13,0 | +1,02% | 26,70K | 08:59:20 | ||
Jinushi | 2.487,0 | 2.504,0 | 2.450,0 | +27,0 | +1,10% | 39,50K | 08:59:58 | ||
JSB Co | 2.667,0 | 2.703,0 | 2.614,0 | +32,0 | +1,22% | 21,30K | 08:59:20 | ||
Kasumigaseki Capital | 15.400,0 | 15.470,0 | 14.450,0 | -200,0 | -1,29% | 999,80K | 08:59:54 | ||
Katitas | 1.877,0 | 1.900,0 | 1.867,0 | -34,0 | -1,78% | 141,60K | 08:59:40 | ||
Keihanshin Building | 1.543,0 | 1.559,0 | 1.525,0 | +6,0 | +0,39% | 36,60K | 08:59:32 | ||
Ki-Star Real Estate | 3.685,0 | 3.695,0 | 3.595,0 | +60,0 | +1,66% | 66,00K | 08:59:40 | ||
Kose RE | 773,0 | 774,0 | 755,0 | +10,0 | +1,31% | 19,90K | 08:59:30 | ||
Land Business | 262,0 | 264,0 | 262,0 | -1,0 | -0,38% | 7,20K | 08:59:56 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 56,79M | 08:59:26 | ||
Leopalace21 Corp | 495,0 | 496,0 | 480,0 | +4,0 | +0,82% | 1,70M | 08:59:40 | ||
Loadstar Capital | 3.065,0 | 3.085,0 | 2.932,0 | +50,0 | +1,66% | 152,90K | 08:59:49 | ||
Mainichi Comnet | 791,0 | 792,0 | 782,0 | +4,0 | +0,51% | 7,60K | 08:59:56 | ||
Meiwa Estate Co Ltd | 979,0 | 979,0 | 953,0 | +17,0 | +1,77% | 97,20K | 08:59:52 | ||
Mie Kotsu Group | 600,0 | 602,0 | 596,0 | +5,0 | +0,84% | 28,20K | 08:59:46 | ||
Migalo Holdings | 2.476,0 | 2.480,0 | 2.359,0 | +34,0 | +1,40% | 47,30K | 08:59:30 | ||
Mirarth Holdings | 485,0 | 486,0 | 477,0 | +7,0 | +1,47% | 203,70K | 08:59:56 | ||
Mitsubishi Estate | 2.821,0 | 2.851,0 | 2.736,0 | -33,0 | -1,16% | 5,10M | 08:59:53 | ||
Mitsui Fudosan | 1.612,0 | 1.627,0 | 1.567,5 | -7,5 | -0,46% | 9,80M | 08:59:57 | ||
Miyakoshi Holdings | 1.150,0 | 1.153,0 | 1.130,0 | +15,0 | +1,32% | 19,00K | 08:59:49 | ||
Mugen Estate | 1.375,0 | 1.383,0 | 1.341,0 | +31,0 | +2,30% | 102,00K | 08:59:30 | ||
Nihon Eslead Corp | 3.335,0 | 3.345,0 | 3.265,0 | +45,0 | +1,37% | 18,00K | 08:59:57 | ||
Nippon Parking Development | 198,0 | 200,0 | 193,0 | +4,0 | +2,06% | 843,70K | 08:59:56 | ||
Nisshin Fudosan | 531,0 | 532,0 | 522,0 | +9,0 | +1,72% | 94,90K | 08:59:32 | ||
Nomura Real Estate Holding Inc | 4.153,0 | 4.186,0 | 4.062,0 | +11,0 | +0,27% | 496,70K | 08:59:57 | ||
Open House Co Ltd | 4.577,0 | 4.631,0 | 4.561,0 | +30,0 | +0,66% | 273,70K | 08:59:42 | ||
Paraca Inc | 1.958,0 | 1.969,0 | 1.945,0 | +14,0 | +0,72% | 7,10K | 08:59:08 | ||
Park24 Co Ltd | 1.767,0 | 1.776,0 | 1.705,0 | +51,0 | +2,98% | 1,05M | 08:59:56 | ||
Pressance Corp | 1.736,0 | 1.755,0 | 1.708,0 | +15,0 | +0,87% | 176,50K | 08:59:58 | ||
Robot Home | 156,0 | 158,0 | 155,0 | 0,0 | 0,00% | 127,70K | 08:59:56 | ||
Samty | 2.613,0 | 2.638,0 | 2.574,0 | +10,0 | +0,38% | 179,30K | 08:59:31 | ||
Sansei Landic | 1.041,0 | 1.051,0 | 1.039,0 | +7,0 | +0,68% | 13,10K | 08:59:31 | ||
Sre Holdings | 3.710,0 | 3.790,0 | 3.610,0 | +60,0 | +1,65% | 177,00K | 08:59:54 | ||
Star Mica | 604,0 | 609,0 | 600,0 | +2,0 | +0,33% | 70,80K | 08:59:56 | ||
Starts Corp Inc | 3.420,0 | 3.430,0 | 3.345,0 | +45,0 | +1,34% | 48,10K | 08:59:43 | ||
STrust Co Ltd | 755,0 | 764,0 | 742,0 | +14,0 | +1,89% | 17,40K | 08:52:20 | ||
Sumitomo Realty & Development Co. | 5.555,0 | 5.587,0 | 5.299,0 | -58,0 | -1,04% | 1,53M | 08:59:58 | ||
Sun Frontier Fudousan | 1.981,0 | 1.989,0 | 1.940,0 | +23,0 | +1,18% | 158,80K | 08:59:50 | ||
Sunnexta | 1.018,0 | 1.024,0 | 1.017,0 | +3,0 | +0,29% | 3,20K | 08:49:03 | ||
Tenpo Innovation | 913,0 | 913,0 | 900,0 | +8,0 | +0,89% | 21,00K | 08:59:27 | ||
TOC Co Ltd | 814,0 | 821,0 | 797,0 | +7,0 | +0,87% | 101,80K | 08:59:56 | ||
Tokyo Tatemono | 2.577,5 | 2.614,0 | 2.544,0 | +18,0 | +0,70% | 1,26M | 08:59:50 | ||
Tokyu Fudosan | 1.149,5 | 1.159,0 | 1.130,0 | -1,0 | -0,09% | 1,94M | 08:59:57 | ||
Tosei Corp | 2.408,0 | 2.425,0 | 2.383,0 | +8,0 | +0,33% | 52,80K | 08:59:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi