Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.371,50 | 2.435,00 | 2.426,50 | 2.367,50 | -2,61% | 2,51M | 2.371,50-2,61% | 04:59:56 | |
1514 Sumiseki Holdings Inc | 1.368,00 | 1.465,00 | 1.441,00 | 1.360,00 | -6,62% | 1,88M | 1.368,00-6,62% | 04:54:34 | |
1662 Japan Petroleum Exploration Co Ltd | 6.630,00 | 6.760,00 | 6.740,00 | 6.620,00 | -1,92% | 113,5K | 6.630,00-1,92% | 05:00:02 | |
1663 K&O Energy Group Inc | 3.265,00 | 3.380,00 | 3.375,00 | 3.245,00 | -3,40% | 84,4K | 3.265,00-3,40% | 04:59:40 | |
1515 Nittetsu Mining | 4.670,00 | 4.725,00 | 4.715,00 | 4.665,00 | -1,16% | 40,9K | 4.670,00-1,16% | 05:00:00 |
Nimi | Hinta | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3.115,00 | -10,0 | -0,32%
1515 Nittetsu Mining | 4.670,00 | -55,0 | -1,16%
1662 Japan Petroleum Exploration | 6.620,00 | -140,0 | -2,07%
1605 Inpex Corp. | 2.377,00 | -58,0 | -2,38%
1663 K&O Energy Group Inc | 3.265,00 | -115,0 | -3,40%
Nimi | Hinta | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.368,00 | -97,0 | -6,62%
1663 K&O Energy Group Inc | 3.265,00 | -115,0 | -3,40%
1605 Inpex Corp. | 2.371,50 | -63,5 | -2,61%
1662 Japan Petroleum Exploration | 6.630,00 | -130,0 | -1,92%
1515 Nittetsu Mining | 4.670,00 | -55,0 | -1,16%