Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.877,00 | 2.922,00 | 2.915,00 | 2.871,50 | -1,42% | 2,34M | 2.877,00-1,42% | 08:59:56 | |
9021 West Japan Railway Co. | 2.982,00 | 3.016,00 | 3.005,00 | 2.977,00 | -1,36% | 1,49M | 2.982,00-1,36% | 08:59:56 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.756,50 | 1.807,50 | 1.800,50 | 1.756,00 | -2,57% | 1,49M | 1.756,50-2,57% | 08:59:58 | |
9022 Central Japan Railway Co. | 3.596,00 | 3.655,00 | 3.651,00 | 3.592,00 | -1,81% | 1,47M | 3.596,00-1,81% | 08:59:56 | |
9064 Yamato Holdings Co., Ltd. | 2.053,50 | 2.066,00 | 2.093,00 | 2.047,00 | -0,41% | 1,25M | 2.053,50-0,41% | 08:59:57 |
Nimi | Hinta | |
---|---|---|
9099 Chilled & Frozen Logistics | 3.230,00 | +25,0 | +0,78%
9067 Maruwn Corp | 279,00 | +2,0 | +0,72%
9074 Japan Oil Transportation | 2.814,00 | +20,0 | +0,72%
9039 Sakai Moving Service | 2.768,00 | +13,0 | +0,47%
9072 Nikkon Holdings | 3.048,00 | -2,0 | -0,07%
Nimi | Hinta | |
---|---|---|
9055 Alps Logistics | 3.120,00 | -105,0 | -3,26%
9044 Nankai Electric Railway | 2.941,00 | -98,0 | -3,22%
9001 Tobu Railway | 3.136,00 | -96,0 | -2,97%
9010 Fuji Kyuko Co Ltd | 3.420,00 | -100,0 | -2,84%
9007 Odakyu Electric Railway | 1.756,50 | -46,5 | -2,57%