Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.690,0 | 6.759,0 | 6.640,0 | -110,0 | -1,62% | 7,53M | 07:59:57 | ||
Aiphone Co Ltd | 3.020,0 | 3.050,0 | 2.959,0 | -50,0 | -1,62% | 34,30K | 07:59:56 | ||
Alps Electric | 1.184,5 | 1.189,5 | 1.172,5 | -4,0 | -0,34% | 1,10M | 07:59:57 | ||
Anritsu Corp | 1.221,0 | 1.238,0 | 1.216,5 | -31,5 | -2,51% | 395,20K | 07:59:56 | ||
Axell Corp | 1.930,0 | 1.964,0 | 1.918,0 | -61,0 | -3,07% | 177,10K | 07:59:50 | ||
Azbil Corp | 4.174,0 | 4.220,0 | 4.160,0 | -51,0 | -1,21% | 265,10K | 07:59:55 | ||
Brother Industries Ltd | 2.803,0 | 2.843,5 | 2.783,5 | -47,5 | -1,67% | 506,10K | 07:59:50 | ||
Canon | 4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | 07:59:56 | ||
Canon Electronics | 2.442,0 | 2.520,0 | 2.431,0 | -44,0 | -1,77% | 123,20K | 07:59:45 | ||
Casio Computer | 1.304,5 | 1.312,0 | 1.296,0 | -7,0 | -0,53% | 787,70K | 07:59:56 | ||
Chino Corp | 2.629,0 | 2.683,0 | 2.590,0 | -81,0 | -3,00% | 62,20K | 07:59:25 | ||
Chiyoda Integre | 2.782,0 | 2.813,0 | 2.765,0 | +57,0 | +2,10% | 35,90K | 07:55:49 | ||
CMK Corp | 614,0 | 624,0 | 610,0 | +3,0 | +0,49% | 573,40K | 07:59:47 | ||
Cosel Co Ltd | 1.509,0 | 1.526,0 | 1.505,0 | -9,0 | -0,59% | 80,00K | 07:58:59 | ||
Daihen Corp | 9.390,0 | 9.510,0 | 9.240,0 | +30,0 | +0,32% | 121,40K | 07:59:56 | ||
Dainippon Screen Mfg. | 19.460,0 | 19.520,0 | 19.020,0 | +55,0 | +0,28% | 2,55M | 07:59:55 | ||
Daishinku Corp | 789,0 | 802,0 | 785,0 | -25,0 | -3,07% | 211,80K | 07:59:56 | ||
Denyo Co Ltd | 2.350,0 | 2.394,0 | 2.321,0 | -84,0 | -3,46% | 28,00K | 07:59:54 | ||
Diamond Electric | 740,0 | 762,0 | 732,0 | -14,0 | -1,87% | 47,20K | 07:59:56 | ||
DKK | 2.126,0 | 2.188,0 | 2.099,0 | -35,0 | -1,62% | 34,00K | 07:59:12 | ||
DKK-Toa | 957,0 | 971,0 | 941,0 | -13,0 | -1,35% | 13,70K | 07:59:34 | ||
Eizo Corp | 5.130,0 | 5.220,0 | 5.130,0 | -140,0 | -2,65% | 40,50K | 07:59:51 | ||
Elecom Co Ltd | 1.546,0 | 1.590,0 | 1.544,0 | -51,0 | -3,19% | 88,50K | 07:59:49 | ||
Endo Lighting Corp | 1.508,0 | 1.529,0 | 1.501,0 | -34,0 | -2,21% | 35,00K | 07:59:57 | ||
Enomoto | 1.620,0 | 1.637,0 | 1.617,0 | -18,0 | -1,10% | 24,00K | 07:59:31 | ||
Enplas Corp | 7.240,0 | 7.390,0 | 7.170,0 | -40,0 | -0,55% | 117,20K | 07:59:55 | ||
Espec Corp | 2.992,0 | 3.030,0 | 2.982,0 | -50,0 | -1,64% | 101,30K | 07:59:56 | ||
Fanuc Corp. | 4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | 07:59:58 | ||
Foster Electric | 1.225,0 | 1.255,0 | 1.205,0 | +23,0 | +1,91% | 185,80K | 07:59:57 | ||
Fuji Electric | 10.065,0 | 10.380,0 | 9.994,0 | -230,0 | -2,23% | 664,60K | 07:59:58 | ||
Fuji Electric Industry | 1.111,0 | 1.124,0 | 1.111,0 | -8,0 | -0,72% | 12,40K | 07:59:58 | ||
Fujitsu | 2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | 07:59:58 | ||
Fujitsu General Ltd | 1.869,0 | 1.910,0 | 1.866,0 | -38,0 | -1,99% | 208,40K | 07:59:47 | ||
Furukawa Battery | 1.009,0 | 1.022,0 | 1.006,0 | -20,0 | -1,94% | 61,50K | 07:59:04 | ||
Furuno Electric | 2.438,0 | 2.477,0 | 2.425,0 | +4,0 | +0,16% | 164,70K | 07:59:54 | ||
Futaba Corp | 516,0 | 524,0 | 515,0 | -3,0 | -0,58% | 65,90K | 07:55:42 | ||
GS Yuasa Corp. | 3.129,0 | 3.180,0 | 3.113,0 | -35,0 | -1,10% | 634,80K | 07:59:56 | ||
Hamamatsu Photonics KK | 5.309,0 | 5.406,0 | 5.274,0 | -121,0 | -2,23% | 395,30K | 07:59:57 | ||
Harada Industry | 732,0 | 735,0 | 724,0 | -20,0 | -2,67% | 62,10K | 07:59:45 | ||
Helios Techno Holding | 531,0 | 535,0 | 515,0 | -23,0 | -4,17% | 642,50K | 07:59:56 | ||
Hioki EE Corp | 7.160,0 | 7.190,0 | 7.110,0 | +70,0 | +0,99% | 53,80K | 07:59:27 | ||
Hirose Electric Co Ltd | 15.540,0 | 15.560,0 | 15.270,0 | -75,0 | -0,48% | 107,10K | 07:59:56 | ||
Hitachi | 13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,80M | 07:59:55 | ||
Hitachi Maxell Ltd | 1.580,0 | 1.593,0 | 1.568,0 | -16,0 | -1,00% | 152,70K | 07:59:56 | ||
Hochiki Corp | 2.168,0 | 2.226,0 | 2.121,0 | -91,0 | -4,03% | 17,50K | 07:59:00 | ||
Hokuriku Electric Industry | 1.390,0 | 1.424,0 | 1.390,0 | -66,0 | -4,55% | 30,20K | 07:59:55 | ||
Horiba Ltd | 15.600,0 | 15.995,0 | 15.565,0 | -430,0 | -2,68% | 164,20K | 07:59:56 | ||
Hosiden Corp | 1.917,0 | 1.951,0 | 1.907,0 | -46,0 | -2,34% | 82,60K | 07:59:51 | ||
Ibiden Co Ltd | 6.745,0 | 6.926,0 | 6.655,0 | +101,0 | +1,52% | 2,00M | 07:59:55 | ||
Ichikoh Industries | 543,0 | 551,0 | 543,0 | -5,0 | -0,91% | 80,60K | 07:59:56 | ||
Icom Inc | 3.395,0 | 3.490,0 | 3.395,0 | -175,0 | -4,90% | 75,00K | 07:59:52 | ||
IDEC Corp | 2.665,0 | 2.739,0 | 2.665,0 | -135,0 | -4,82% | 185,80K | 07:59:34 | ||
Ikegami Tsushinki | 851,0 | 856,0 | 830,0 | -19,0 | -2,19% | 40,30K | 07:59:25 | ||
Innotech Corp | 1.989,0 | 2.010,0 | 1.969,0 | -55,0 | -2,69% | 32,50K | 07:59:28 | ||
IPEX | 1.809,0 | 1.849,0 | 1.801,0 | -12,0 | -0,66% | 35,10K | 07:59:52 | ||
Iriso Electronics | 3.025,0 | 3.060,0 | 3.020,0 | -95,0 | -3,05% | 86,40K | 07:59:56 | ||
Iwatsu Electric | 686,0 | 699,0 | 682,0 | -25,0 | -3,54% | 6,60K | 07:59:35 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.530,0 | 2.460,0 | -61,0 | -2,41% | 222,80K | 07:59:25 | ||
Japan Display Inc | 24,0 | 24,0 | 22,0 | +1,0 | +4,35% | 12,61M | 07:59:54 | ||
Japan Electronic Materials | 2.660,0 | 2.743,0 | 2.533,0 | +16,0 | +0,61% | 481,70K | 07:59:55 | ||
JEOL Ltd | 6.222,0 | 6.340,0 | 6.220,0 | -120,0 | -1,89% | 132,60K | 07:59:57 | ||
JVC Kenwood Corp | 926,0 | 951,0 | 921,0 | -16,0 | -1,69% | 967,00K | 07:59:51 | ||
Keyence | 70.000,0 | 70.740,0 | 69.750,0 | -410,0 | -0,58% | 333,40K | 07:59:58 | ||
Koa Corp | 1.463,0 | 1.484,0 | 1.461,0 | -36,0 | -2,40% | 102,60K | 07:59:30 | ||
Koito Mfg Co Ltd | 2.034,0 | 2.038,0 | 2.010,0 | +1,0 | +0,05% | 1,10M | 07:59:58 | ||
Kokusai Electric | 3.875,00 | 3.965,00 | 3.815,00 | -40,00 | -1,03% | 1,79M | 07:59:56 | ||
Konica Minolta, Inc. | 493,1 | 498,6 | 490,9 | -1,3 | -0,26% | 1,30M | 07:59:52 | ||
Kyocera Corp. | 2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | 07:59:56 | ||
Kyosan Electric Manufact | 518,0 | 523,0 | 505,0 | -11,0 | -2,08% | 278,30K | 07:58:15 | ||
Kyowa Electronic Instrument | 427,0 | 434,0 | 424,0 | -8,0 | -1,85% | 42,10K | 07:59:56 | ||
Lasertec Corp | 42.950,0 | 43.220,0 | 42.650,0 | +60,0 | +0,14% | 4,45M | 07:59:56 | ||
Mabuchi Motor Ltd | 2.749,5 | 2.804,0 | 2.741,0 | -36,5 | -1,31% | 122,20K | 07:59:53 | ||
MegaChips Corp | 3.855,0 | 3.895,0 | 3.835,0 | -65,0 | -1,66% | 55,20K | 07:59:30 | ||
Meidensha Corp. | 2.842,0 | 2.870,0 | 2.811,0 | -15,0 | -0,53% | 160,90K | 07:59:17 | ||
Meiko Electronics | 5.320,0 | 5.390,0 | 5.180,0 | +160,0 | +3,09% | 132,70K | 07:59:33 | ||
Melco Holdings Inc | 3.620,0 | 3.705,0 | 3.585,0 | -65,0 | -1,76% | 14,90K | 07:59:25 | ||
Micronics Japan | 8.280,0 | 8.530,0 | 8.210,0 | -50,0 | -0,60% | 1,39M | 07:59:56 | ||
Mimaki Engineering | 1.160,0 | 1.179,0 | 1.144,0 | +22,0 | +1,92% | 139,60K | 07:59:40 | ||
Minebea Mitsumi | 2.944,5 | 2.974,0 | 2.912,0 | -21,0 | -0,71% | 536,30K | 07:59:58 | ||
Mitsuba Corp | 1.635,0 | 1.657,0 | 1.624,0 | -2,0 | -0,12% | 202,90K | 07:59:40 | ||
Mitsubishi Electric | 2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | 07:59:56 | ||
Mitsui High tec Inc | 8.590,0 | 8.638,0 | 8.493,0 | +10,0 | +0,12% | 101,30K | 07:59:50 | ||
Murata Mfg Co | 2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | 07:59:57 | ||
Mutoh Holdings | 2.285,0 | 2.347,0 | 2.285,0 | -120,0 | -4,96% | 24,70K | 07:59:27 | ||
Nakayo Inc | 1.168,0 | 1.192,0 | 1.151,0 | -48,0 | -3,98% | 2,00K | 07:34:21 | ||
NEC Corp. | 11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,90K | 07:59:48 | ||
Nichicon Corp | 1.272,0 | 1.279,0 | 1.262,0 | -19,0 | -1,47% | 238,90K | 07:59:57 | ||
Nidec Corp | 6.225,0 | 6.292,0 | 6.115,0 | +21,0 | +0,34% | 1,97M | 07:59:56 | ||
Nihon Dempa Kogyo | 1.350,0 | 1.351,0 | 1.318,0 | +10,0 | +0,75% | 119,00K | 07:59:51 | ||
Nihon Kohden Corp | 4.011,0 | 4.057,0 | 3.982,0 | +3,0 | +0,07% | 117,00K | 07:59:47 | ||
Nihon Trim Co Ltd | 3.755,0 | 3.820,0 | 3.745,0 | -165,0 | -4,21% | 23,80K | 07:59:02 | ||
Nippon Ceramic | 2.701,0 | 2.734,0 | 2.694,0 | -1,0 | -0,04% | 109,60K | 07:59:16 | ||
Nippon Chemi-Con Corp | 1.426,0 | 1.452,0 | 1.422,0 | -5,0 | -0,35% | 105,60K | 07:59:56 | ||
Nippon Signal | 1.025,0 | 1.043,0 | 1.023,0 | -35,0 | -3,30% | 57,80K | 07:59:41 | ||
Nisshinbo Holdings Inc. | 1.211,5 | 1.225,0 | 1.209,0 | -14,5 | -1,18% | 197,40K | 07:59:52 | ||
Nitto Kogyo Corp | 4.160,0 | 4.215,0 | 4.145,0 | -210,0 | -4,81% | 314,50K | 07:59:56 | ||
Nohmi Bosai Ltd | 2.245,0 | 2.323,0 | 2.232,0 | -63,0 | -2,72% | 27,30K | 07:59:30 | ||
Obara Group Inc | 3.790,0 | 3.850,0 | 3.775,0 | -5,0 | -0,13% | 33,20K | 07:59:40 | ||
Okaya Electric Industries | 271,0 | 274,0 | 268,0 | -13,0 | -4,61% | 147,10K | 07:58:24 | ||
Oki Electric Industry | 1.148,0 | 1.159,0 | 1.142,0 | -15,0 | -1,29% | 328,70K | 07:59:56 | ||
Omron Cor | 5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,90K | 07:59:54 | ||
Ono Sokki Co Ltd | 666,0 | 682,0 | 662,0 | -2,0 | -0,30% | 64,20K | 07:59:54 | ||
Optex Co Ltd | 1.960,0 | 2.001,0 | 1.954,0 | -35,0 | -1,75% | 51,90K | 07:59:27 | ||
Origin Electric | 1.213,0 | 1.215,0 | 1.204,0 | -3,0 | -0,25% | 2,70K | 07:59:37 | ||
Osaki Electric | 674,0 | 686,0 | 673,0 | -14,0 | -2,03% | 52,90K | 07:59:30 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 07:59:58 | ||
PHC Holdings | 1.234,00 | 1.286,00 | 1.232,00 | -99,00 | -7,44% | 894,20K | 07:59:58 | ||
Renesas Electronics Corp | 2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | 07:59:58 | ||
Ricoh | 1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879,00K | 07:59:58 | ||
Rion Co Ltd | 2.916,0 | 2.990,0 | 2.910,0 | -62,0 | -2,08% | 12,60K | 07:59:57 | ||
Rohm Ltd | 2.412,5 | 2.450,5 | 2.403,0 | -44,5 | -1,81% | 4,38M | 07:59:57 | ||
Roland DG Corp | 5.400,0 | 5.440,0 | 5.350,0 | +50,0 | +0,93% | 94,80K | 07:59:51 | ||
Sanken Electric Co Ltd | 6.611,0 | 6.770,0 | 6.536,0 | +28,0 | +0,43% | 194,10K | 07:59:47 | ||
Sanyo Denki Co Ltd | 7.040,0 | 7.170,0 | 7.030,0 | -70,0 | -0,98% | 15,00K | 07:59:56 | ||
Sawafuji Electric | 1.247,0 | 1.266,0 | 1.241,0 | -57,0 | -4,39% | 17,60K | 07:47:29 | ||
SAXA Holdings Inc | 3.015,0 | 3.085,0 | 2.998,0 | -210,0 | -6,53% | 28,90K | 07:58:10 | ||
Seiko Electric | 1.225,0 | 1.236,0 | 1.215,0 | +13,0 | +1,07% | 20,40K | 07:59:30 | ||
Seiko Epson Cor | 2.639,5 | 2.652,5 | 2.618,5 | -32,5 | -1,22% | 706,20K | 07:59:55 | ||
Seiwa Electric Mfg. | 554,0 | 555,0 | 547,0 | +2,0 | +0,36% | 41,00K | 07:59:56 | ||
Sharp | 840,8 | 844,6 | 827,7 | +9,7 | +1,17% | 1,85M | 07:59:45 | ||
Shibaura Mechatronics | 6.370,0 | 6.600,0 | 6.330,0 | -190,0 | -2,89% | 319,70K | 07:59:57 | ||
Shindengen Electric | 3.030,0 | 3.070,0 | 3.025,0 | -130,0 | -4,11% | 50,80K | 07:59:56 | ||
Shinko Electric Ind Co Ltd | 5.642,0 | 5.657,0 | 5.606,0 | +28,0 | +0,50% | 443,90K | 07:59:56 | ||
Sinfonia Technology | 3.080,0 | 3.160,0 | 3.075,0 | -70,0 | -2,22% | 89,20K | 07:59:45 | ||
SMK Corp | 2.598,0 | 2.705,0 | 2.598,0 | -118,0 | -4,33% | 9,60K | 07:56:12 | ||
Socionext | 4.107,00 | 4.277,00 | 4.082,00 | -175,00 | -4,09% | 13,47M | 07:59:57 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 07:59:58 | ||
Soshin Electric | 479,0 | 480,0 | 478,0 | +9,0 | +1,91% | 1,68M | 07:59:29 | ||
Stanley Electric Co Ltd | 2.666,0 | 2.700,0 | 2.659,0 | -42,0 | -1,55% | 205,60K | 07:59:50 | ||
Sumida Corp | 1.211,0 | 1.228,0 | 1.203,0 | +6,0 | +0,50% | 343,30K | 07:59:56 | ||
Suzuki Co Ltd | 1.260,0 | 1.278,0 | 1.249,0 | +13,0 | +1,04% | 50,10K | 07:58:48 | ||
Sysmex Cor | 2.684,5 | 2.741,0 | 2.676,0 | -58,0 | -2,11% | 655,40K | 07:59:54 | ||
Taiyo Yuden | 3.574,0 | 3.614,0 | 3.528,0 | -12,0 | -0,33% | 949,10K | 07:59:56 | ||
Takaoka Toko Co Ltd | 2.539,0 | 2.552,0 | 2.502,0 | -1,0 | -0,04% | 28,70K | 07:59:10 | ||
Tamura Corp | 593,0 | 605,0 | 581,0 | +10,0 | +1,72% | 557,50K | 07:59:56 | ||
TDK | 7.364,0 | 7.500,0 | 7.311,0 | -236,0 | -3,09% | 1,45M | 07:59:52 | ||
TEAC Corp | 101,0 | 102,0 | 101,0 | -4,0 | -3,85% | 232,80K | 07:59:33 | ||
Techno Medica | 1.740,0 | 1.785,0 | 1.740,0 | -83,0 | -4,56% | 14,00K | 07:59:51 | ||
Teikoku Tsushin Kogyo | 1.897,0 | 1.901,0 | 1.874,0 | -51,0 | -2,63% | 9,30K | 07:59:49 | ||
TOA Co | 1.156,0 | 1.179,0 | 1.154,0 | -41,0 | -3,43% | 23,10K | 07:59:14 | ||
Tokyo Electron | 39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | 07:59:58 | ||
Torex Semiconductor | 1.831,0 | 1.851,0 | 1.807,0 | 0,0 | 0,00% | 18,30K | 07:58:24 | ||
Toshiba Tec Corp | 3.005,0 | 3.040,0 | 3.000,0 | -45,0 | -1,48% | 27,10K | 07:59:34 | ||
Toyo Denki Seizo KK | 1.190,0 | 1.204,0 | 1.175,0 | +12,0 | +1,02% | 36,80K | 07:59:33 | ||
Ulvac Inc | 9.681,0 | 9.816,0 | 9.620,0 | -46,0 | -0,47% | 182,20K | 07:59:41 | ||
UMC Electronics Co | 377,0 | 387,0 | 372,0 | -5,0 | -1,30% | 40,00K | 07:59:56 | ||
Ushio Inc | 1.934,0 | 1.960,5 | 1.927,5 | -62,0 | -3,11% | 415,80K | 07:59:53 | ||
W-Scope | 546,0 | 562,0 | 541,0 | -4,0 | -0,73% | 1,66M | 07:59:56 | ||
Wacom Co Ltd | 646,0 | 661,0 | 646,0 | -20,0 | -3,00% | 411,00K | 07:59:56 | ||
Ya-Man | 995,0 | 1.012,0 | 993,0 | +1,0 | +0,10% | 213,40K | 07:59:34 | ||
Yamaichi Electronics | 2.403,0 | 2.433,0 | 2.385,0 | +20,0 | +0,84% | 252,40K | 07:59:40 | ||
Yaskawa Electric Corp. | 6.408,0 | 6.496,0 | 6.384,0 | -34,0 | -0,53% | 588,10K | 07:59:52 | ||
Yokogawa Electric Corp. | 3.470,0 | 3.523,0 | 3.451,0 | -57,0 | -1,61% | 354,20K | 07:59:56 | ||
Yokowo Co Ltd | 1.528,0 | 1.558,0 | 1.512,0 | -14,0 | -0,90% | 39,50K | 07:59:55 | ||
Zojirushi | 1.433,0 | 1.454,0 | 1.430,0 | -18,0 | -1,24% | 52,20K | 07:59:30 | ||
Zuken Inc | 4.425,0 | 4.585,0 | 4.415,0 | -170,0 | -3,70% | 42,40K | 07:59:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi