Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TOPIX Construction (ICNST.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.660,66
-18,27
-1,09%
- Volyymi: -
- Avaus: 1.674,99
- Pvä ylin/alin: 1.640,04 - 1.680,73
TOPIX Construction
1.660,66
-18,27
-1,09%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
TOPIX Construction komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX Construction-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Asahi Kogyosha | 1.517,0 | 1.575,0 | 1.479,0 | -49,0 | -3,12% | 189,00K | 19/04 | ||
| Asanuma Corp | 3.655,0 | 3.710,0 | 3.630,0 | -55,0 | -1,48% | 79,70K | 19/04 | ||
| Besterra | 918,0 | 939,0 | 904,0 | -22,0 | -2,35% | 103,00K | 19/04 | ||
| Br. Holdings | 356,0 | 362,0 | 355,0 | -7,0 | -1,93% | 70,40K | 19/04 | ||
| Candeal | 592,0 | 593,0 | 589,0 | +2,0 | +0,34% | 3,40K | 19/04 | ||
| Chudenko Corp | 3.090,0 | 3.160,0 | 3.040,0 | -70,0 | -2,21% | 100,60K | 19/04 | ||
| Chugai Ro Co Ltd | 2.761,0 | 2.825,0 | 2.723,0 | -67,0 | -2,37% | 28,50K | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Dai-Dan | 2.649,0 | 2.696,0 | 2.565,0 | -25,0 | -0,94% | 274,60K | 19/04 | ||
| Dai-Ichi Cutter Kogyo KK | 1.484,0 | 1.526,0 | 1.482,0 | -43,0 | -2,82% | 26,20K | 19/04 | ||
| Daiho Corp | 3.115,0 | 3.180,0 | 3.075,0 | -65,0 | -2,04% | 49,40K | 19/04 | ||
| Daiseki Eco. Solution | 896,0 | 933,0 | 890,0 | -30,0 | -3,26% | 156,60K | 19/04 | ||
| Daisue Construction | 1.538,0 | 1.557,0 | 1.500,0 | -22,0 | -1,41% | 166,70K | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| First-Corporation | 838,0 | 849,0 | 825,0 | -12,0 | -1,41% | 43,00K | 19/04 | ||
| Fudo Tetra Corp | 2.106,0 | 2.154,0 | 2.090,0 | -50,0 | -2,32% | 114,50K | 19/04 | ||
| Fuji PS | 446,0 | 449,0 | 445,0 | -2,0 | -0,45% | 5,20K | 19/04 | ||
| Fukuda Corp | 5.210,0 | 5.360,0 | 5.170,0 | -80,0 | -1,51% | 6,90K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hazama Ando Corp | 1.150,0 | 1.169,0 | 1.144,0 | -21,0 | -1,79% | 1,06M | 19/04 | ||
| Hibiya Engineering | 2.727,0 | 2.776,0 | 2.701,0 | -50,0 | -1,80% | 24,20K | 19/04 | ||
| Higashi Nihon House | 322,0 | 325,0 | 318,0 | -5,0 | -1,54% | 117,60K | 19/04 | ||
| Hokuriku Electrical Construct | 1.169,0 | 1.185,0 | 1.136,0 | -21,0 | -1,77% | 60,50K | 19/04 | ||
| Ichiken | 2.322,0 | 2.355,0 | 2.300,0 | -43,0 | -1,82% | 22,60K | 19/04 | ||
| Infroneer Holdings | 1.343,50 | 1.357,50 | 1.333,50 | -27,00 | -1,97% | 722,50K | 19/04 | ||
| Japan Foundation Engineering | 483,0 | 488,0 | 479,0 | -4,0 | -0,82% | 22,80K | 19/04 | ||
| JDC Corporation | 499,0 | 512,0 | 496,0 | -14,0 | -2,73% | 564,70K | 19/04 | ||
| JGC Corp. | 1.475,5 | 1.498,5 | 1.457,0 | -30,5 | -2,03% | 1,92M | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| Kandenko Co Ltd | 1.784,0 | 1.818,0 | 1.765,0 | -14,0 | -0,78% | 966,40K | 19/04 | ||
| Kinden Corp | 3.024,0 | 3.051,0 | 2.967,0 | +32,5 | +1,08% | 804,30K | 19/04 | ||
| Kitano Construction Corp | 3.230,0 | 3.255,0 | 3.180,0 | -50,0 | -1,53% | 5,50K | 19/04 | ||
| Kumagai Gumi | 4.015,0 | 4.075,0 | 3.950,0 | -50,0 | -1,23% | 82,50K | 19/04 | ||
| Kyowa Exeo Corp | 1.650,5 | 1.667,0 | 1.628,0 | -11,5 | -0,69% | 415,30K | 19/04 | ||
| Kyudenko Corp | 6.950,0 | 7.000,0 | 6.822,0 | +115,0 | +1,68% | 332,60K | 19/04 | ||
| Matsui Construction | 844,0 | 852,0 | 834,0 | -15,0 | -1,75% | 35,10K | 19/04 | ||
| Meisei Industrial | 1.204,0 | 1.241,0 | 1.190,0 | -41,0 | -3,29% | 89,30K | 19/04 | ||
| Mirait Holdings Corp | 1.875,5 | 1.902,5 | 1.857,0 | -27,5 | -1,44% | 232,40K | 19/04 | ||
| Nakano Corp | 596,0 | 596,0 | 574,0 | +2,0 | +0,34% | 95,90K | 19/04 | ||
| Nippon Aqua | 965,0 | 983,0 | 945,0 | -12,0 | -1,23% | 163,30K | 19/04 | ||
| Nippon Densetsu Kogyo | 2.071,0 | 2.119,0 | 2.046,0 | -51,0 | -2,40% | 51,80K | 19/04 | ||
| Nippon Rietec | 1.250,0 | 1.272,0 | 1.238,0 | -37,0 | -2,88% | 40,40K | 19/04 | ||
| Nippon Road | 1.788,0 | 1.815,0 | 1.773,0 | -36,0 | -1,98% | 56,80K | 19/04 | ||
| Nishimatsu Const Co Ltd | 4.319,0 | 4.421,0 | 4.292,0 | -74,0 | -1,68% | 161,70K | 19/04 | ||
| Nittoc Construction | 1.120,0 | 1.126,0 | 1.111,0 | -12,0 | -1,06% | 50,60K | 19/04 | ||
| Obayashi Corp. | 1.689,0 | 1.693,5 | 1.655,5 | -5,0 | -0,29% | 2,08M | 19/04 | ||
| Okumura Corp | 4.765,0 | 4.815,0 | 4.705,0 | -35,0 | -0,73% | 127,30K | 19/04 | ||
| Oriental Shiraishi | 366,0 | 371,0 | 363,0 | -6,0 | -1,62% | 324,40K | 19/04 | ||
| P.S. Mitsubishi Construction | 965,0 | 984,0 | 958,0 | -18,0 | -1,83% | 42,60K | 19/04 | ||
| Penta-Ocean Const Co Ltd | 773,4 | 779,4 | 759,4 | -4,1 | -0,53% | 1,35M | 19/04 | ||
| Phil Company Inc | 659,0 | 686,0 | 651,0 | -19,0 | -2,78% | 89,70K | 19/04 | ||
| Raito Kogyo | 2.009,0 | 2.043,0 | 2.005,0 | -33,0 | -1,62% | 170,30K | 19/04 | ||
| Raiznext | 1.989,0 | 2.015,0 | 1.933,0 | +20,0 | +1,02% | 102,80K | 19/04 | ||
| Sanki Engineering | 2.128,0 | 2.168,0 | 2.079,0 | -42,0 | -1,93% | 117,20K | 19/04 | ||
| Sanko Metal Industrial | 4.615,0 | 4.755,0 | 4.580,0 | -155,0 | -3,27% | 15,70K | 19/04 | ||
| Sanyo Homes Corp | 718,0 | 722,0 | 714,0 | -7,0 | -0,97% | 11,30K | 19/04 | ||
| Sata Construction | 699,0 | 703,0 | 689,0 | -3,0 | -0,43% | 45,30K | 19/04 | ||
| Seikitokyu Kogyo | 1.759,0 | 1.794,0 | 1.745,0 | -37,0 | -2,06% | 288,80K | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Shimizu Corp. | 890,5 | 894,9 | 870,6 | +2,2 | +0,25% | 3,97M | 19/04 | ||
| Shin Nippon Air Technologies | 3.930,0 | 4.070,0 | 3.760,0 | -45,0 | -1,13% | 115,30K | 19/04 | ||
| Shinnihon Corp | 1.546,0 | 1.564,0 | 1.516,0 | -19,0 | -1,21% | 118,50K | 19/04 | ||
| Sho Bond Holdings | 5.929,0 | 6.041,0 | 5.863,0 | -132,0 | -2,18% | 136,10K | 19/04 | ||
| Sonecrp | 930,0 | 930,0 | 920,0 | -5,0 | -0,54% | 3,10K | 19/04 | ||
| Sumitomo Densetsu | 3.360,0 | 3.450,0 | 3.340,0 | -85,0 | -2,46% | 31,10K | 19/04 | ||
| Sumitomo Forestry | 4.327,0 | 4.453,0 | 4.262,0 | -162,0 | -3,61% | 1,67M | 19/04 | ||
| Sumitomo Mitsui Construction | 399,0 | 403,0 | 395,0 | -4,0 | -0,99% | 831,10K | 19/04 | ||
| Taihei Dengyo Kaisha | 4.305,0 | 4.335,0 | 4.240,0 | -50,0 | -1,15% | 29,70K | 19/04 | ||
| Taikisha Ltd | 4.560,0 | 4.625,0 | 4.500,0 | -5,0 | -0,11% | 130,70K | 19/04 | ||
| Taisei Corp. | 5.233,0 | 5.277,0 | 5.167,0 | -14,0 | -0,27% | 541,80K | 19/04 | ||
| Takamatsu Construction Group | 2.526,0 | 2.571,0 | 2.504,0 | -70,0 | -2,70% | 46,60K | 19/04 | ||
| Takasago Thermal Eng | 5.430,0 | 5.480,0 | 5.230,0 | +90,0 | +1,69% | 440,80K | 19/04 | ||
| Tama Home | 4.100,0 | 4.160,0 | 4.065,0 | -50,0 | -1,21% | 267,00K | 19/04 | ||
| Tekken Corp | 2.637,0 | 2.670,0 | 2.592,0 | -22,0 | -0,83% | 40,20K | 19/04 | ||
| Tess Holdings Co | 434,00 | 445,00 | 432,00 | -15,00 | -3,35% | 257,60K | 19/04 | ||
| Toa Corp | 1.060,0 | 1.083,0 | 1.041,0 | -30,0 | -2,75% | 186,50K | 19/04 | ||
| Toa Road Corp | 1.257,0 | 1.287,0 | 1.253,0 | -32,0 | -2,48% | 135,90K | 19/04 | ||
| Tobishima Corp | 1.322,0 | 1.346,0 | 1.310,0 | -21,0 | -1,56% | 95,50K | 19/04 | ||
| Toda Corp | 978,9 | 992,9 | 965,0 | -13,7 | -1,38% | 304,40K | 19/04 | ||
| Toenec Corp | 5.300,0 | 5.440,0 | 5.210,0 | -210,0 | -3,81% | 14,40K | 19/04 | ||
| Token Corp | 10.400,0 | 10.510,0 | 10.130,0 | -120,0 | -1,14% | 82,30K | 19/04 | ||
| Tokyo Energy Systems Inc | 1.287,0 | 1.323,0 | 1.261,0 | -32,0 | -2,42% | 125,70K | 19/04 | ||
| Tokyu Construction | 789,0 | 797,0 | 782,0 | -6,0 | -0,75% | 322,60K | 19/04 | ||
| Tomoe Corp | 707,0 | 709,0 | 689,0 | +5,0 | +0,71% | 103,10K | 19/04 | ||
| Totetsu Kogyo | 2.972,0 | 3.000,0 | 2.931,0 | -37,0 | -1,23% | 51,00K | 19/04 | ||
| Toyo Construction | 1.218,0 | 1.240,0 | 1.195,0 | -15,0 | -1,22% | 585,00K | 19/04 | ||
| Toyo Engineering Corp | 910,0 | 933,0 | 900,0 | -31,0 | -3,30% | 345,80K | 19/04 | ||
| Ueki Corp | 1.570,0 | 1.573,0 | 1.525,0 | +7,0 | +0,45% | 13,20K | 19/04 | ||
| Wakachiku Construction | 3.275,0 | 3.355,0 | 3.270,0 | -80,0 | -2,38% | 18,60K | 19/04 | ||
| Yahagi Construction | 1.398,0 | 1.422,0 | 1.376,0 | -27,0 | -1,89% | 59,10K | 19/04 | ||
| Yamato Corp | 992,0 | 999,0 | 972,0 | -2,0 | -0,20% | 33,90K | 19/04 | ||
| Yamaura Corp | 1.332,0 | 1.355,0 | 1.318,0 | -30,0 | -2,20% | 32,40K | 19/04 | ||
| Yondenko Corp | 3.765,0 | 3.855,0 | 3.710,0 | -65,0 | -1,69% | 30,70K | 19/04 | ||
| Yurtec Corp | 1.351,0 | 1.400,0 | 1.324,0 | -37,0 | -2,66% | 138,00K | 19/04 | ||
| Zenitaka Corp | 3.870,0 | 3.965,0 | 3.840,0 | -110,0 | -2,77% | 24,10K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TOPIX Construction?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TOPIX Construction
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi