Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.552,0 | 1.562,0 | 1.552,0 | -14,0 | -0,89% | 4,50K | 08:59:26 | ||
Adeka Corp | 3.156,0 | 3.182,0 | 3.119,0 | -9,0 | -0,28% | 234,10K | 08:59:45 | ||
Adjuvant Cosme Japan | 859,0 | 862,0 | 858,0 | -5,0 | -0,58% | 8,50K | 08:59:02 | ||
Agro Kanesho Co Ltd | 1.138,0 | 1.138,0 | 1.118,0 | +18,0 | +1,61% | 5,90K | 08:59:04 | ||
Aica Kogyo | 3.576,0 | 3.608,0 | 3.562,0 | -59,0 | -1,62% | 246,60K | 08:59:48 | ||
Air Water Inc | 2.303,0 | 2.334,0 | 2.301,0 | -24,5 | -1,05% | 304,30K | 08:59:53 | ||
Arakawa Chemical | 1.077,0 | 1.082,0 | 1.073,0 | -4,0 | -0,37% | 5,50K | 08:59:32 | ||
Arisawa Mfg Co Ltd | 1.518,0 | 1.521,0 | 1.490,0 | +27,0 | +1,81% | 209,50K | 08:59:58 | ||
artience | 2.846,0 | 2.912,0 | 2.841,0 | -77,0 | -2,64% | 92,20K | 08:59:41 | ||
Asahi Kasei Corp. | 1.065,5 | 1.099,0 | 1.062,5 | -6,0 | -0,56% | 4,33M | 08:59:58 | ||
Asahi Organic Chemicals | 4.835,0 | 4.945,0 | 4.835,0 | -100,0 | -2,03% | 100,90K | 08:59:56 | ||
Axxzia | 867,00 | 885,00 | 865,00 | +3,00 | +0,35% | 43,80K | 08:59:56 | ||
Carlit Holdings | 1.122,0 | 1.138,0 | 1.119,0 | -4,0 | -0,36% | 81,30K | 08:59:56 | ||
Central Glass Co Ltd | 2.738,0 | 2.763,0 | 2.737,0 | -29,0 | -1,05% | 32,20K | 08:59:22 | ||
Chugoku Marine Paints | 1.982,0 | 2.022,0 | 1.973,0 | -64,0 | -3,13% | 280,60K | 08:59:37 | ||
Cota Co Ltd | 1.412,0 | 1.418,0 | 1.412,0 | -5,0 | -0,35% | 12,40K | 08:59:49 | ||
C’Bon Cosmetics | 1.414,0 | 1.418,0 | 1.414,0 | +2,0 | +0,14% | 2,30K | 08:59:01 | ||
Dai Nippon Toryo | 1.171,0 | 1.187,0 | 1.167,0 | -11,0 | -0,93% | 34,50K | 08:59:45 | ||
Daicel Corp | 1.426,0 | 1.459,5 | 1.426,0 | -30,0 | -2,06% | 429,30K | 08:59:56 | ||
Daiichi Kigenso Kagaku Kogyo | 931,0 | 941,0 | 931,0 | -12,0 | -1,27% | 22,10K | 08:59:56 | ||
Daiki Axis Co Ltd | 725,0 | 728,0 | 721,0 | -3,0 | -0,41% | 9,80K | 08:59:31 | ||
DaikyoNishikawa | 720,0 | 729,0 | 720,0 | -8,0 | -1,10% | 80,00K | 08:59:56 | ||
Dainichiseika Color Chemical | 2.789,0 | 2.810,0 | 2.768,0 | -38,0 | -1,35% | 30,10K | 08:59:29 | ||
Denka | 2.289,0 | 2.298,0 | 2.250,0 | +20,0 | +0,88% | 463,70K | 08:59:51 | ||
Dexerials Corp | 5.647,0 | 5.787,0 | 5.642,0 | -101,0 | -1,76% | 190,30K | 08:59:45 | ||
DIC Corp | 2.881,0 | 2.915,0 | 2.876,5 | -33,0 | -1,13% | 225,40K | 08:59:48 | ||
DKS Co Ltd | 3.300,0 | 3.335,0 | 3.280,0 | -15,0 | -0,45% | 23,40K | 08:59:51 | ||
Earth Chemical | 4.385,0 | 4.415,0 | 4.355,0 | +35,0 | +0,81% | 106,60K | 08:59:32 | ||
Fancl Corp | 1.847,5 | 1.858,5 | 1.825,5 | +20,5 | +1,12% | 956,30K | 08:59:44 | ||
FP Corp | 2.581,0 | 2.612,0 | 2.577,0 | -22,5 | -0,87% | 107,30K | 08:59:27 | ||
Fujifilm Holdings Corp. | 3.323,0 | 3.375,0 | 3.311,0 | -84,0 | -2,47% | 2,37M | 08:59:55 | ||
Fujikura Kasei | 462,0 | 465,0 | 460,0 | -3,0 | -0,65% | 25,30K | 08:59:02 | ||
Fujimori Kogyo | 4.110,0 | 4.180,0 | 4.110,0 | -100,0 | -2,38% | 18,60K | 08:59:01 | ||
Fuso Chemical | 3.940,0 | 4.045,0 | 3.940,0 | -145,0 | -3,54% | 116,30K | 08:59:56 | ||
Gun Ei Chemical Industry | 3.435,0 | 3.540,0 | 3.430,0 | -70,0 | -2,00% | 6,00K | 08:59:58 | ||
Harima Chemicals Group | 897,0 | 915,0 | 897,0 | -18,0 | -1,97% | 23,30K | 08:59:57 | ||
Hodogaya Chemical | 4.435,0 | 4.445,0 | 4.265,0 | -50,0 | -1,12% | 39,40K | 08:59:35 | ||
Hokko Chemical Industry | 1.516,0 | 1.568,0 | 1.510,0 | -46,0 | -2,94% | 222,50K | 08:59:54 | ||
I Ne | 1.756,00 | 1.780,00 | 1.733,00 | -34,00 | -1,91% | 46,80K | 08:59:50 | ||
Ishihara Chemical | 1.692,0 | 1.731,0 | 1.692,0 | -39,0 | -2,25% | 8,00K | 08:59:37 | ||
Ishihara Sangyo Kaisha Ltd | 1.774,0 | 1.792,0 | 1.773,0 | -14,0 | -0,78% | 75,80K | 08:59:49 | ||
Japan Pure Chemical | 2.976,0 | 3.210,0 | 2.965,0 | -260,0 | -8,05% | 144,70K | 08:59:46 | ||
JCU Corp | 3.670,0 | 3.710,0 | 3.645,0 | -20,0 | -0,54% | 13,40K | 08:59:33 | ||
JSP Corp | 2.313,0 | 2.341,0 | 2.313,0 | -26,0 | -1,11% | 45,30K | 08:59:48 | ||
Jsr Cor | 4.335,0 | 4.338,0 | 4.334,0 | -7,0 | -0,16% | 628,70K | 08:59:58 | ||
Kaneka Corp | 3.935,0 | 3.966,0 | 3.918,0 | -31,0 | -0,78% | 93,20K | 08:59:55 | ||
Kansai Paint Co Ltd | 2.028,0 | 2.034,5 | 2.011,0 | -4,0 | -0,20% | 645,90K | 08:59:58 | ||
Kanto Denka Kogyo | 1.032,0 | 1.044,0 | 1.025,0 | +7,0 | +0,68% | 203,10K | 08:59:56 | ||
Kao Corp. | 6.407,0 | 6.455,0 | 6.389,0 | +10,0 | +0,16% | 822,00K | 08:59:56 | ||
Katakura Chikkarin | 1.140,0 | 1.162,0 | 1.127,0 | -16,0 | -1,38% | 34,50K | 08:59:13 | ||
Keiwa | 1.074,0 | 1.085,0 | 1.073,0 | -8,0 | -0,74% | 56,50K | 08:59:46 | ||
KH Neochem | 2.341,0 | 2.379,0 | 2.341,0 | -27,0 | -1,14% | 93,90K | 08:59:45 | ||
Kimoto Co Ltd | 214,0 | 214,0 | 210,0 | +2,0 | +0,94% | 66,50K | 08:59:58 | ||
Kitanotatsujin | 177,0 | 180,0 | 177,0 | -3,0 | -1,67% | 381,30K | 08:59:23 | ||
Koatsu Gas Kogyo | 853,0 | 858,0 | 851,0 | -5,0 | -0,58% | 11,50K | 08:59:45 | ||
Kobayashi Pharmaceutical | 5.584,0 | 5.642,0 | 5.568,0 | -34,0 | -0,61% | 744,80K | 08:59:58 | ||
Konishi Co Ltd | 1.336,0 | 1.440,0 | 1.325,0 | -112,0 | -7,72% | 219,50K | 08:59:49 | ||
Kose Corp | 8.061,0 | 8.127,0 | 8.025,0 | +71,0 | +0,89% | 227,00K | 08:59:58 | ||
Kumiai Chemical Industry | 795,0 | 809,0 | 790,0 | -18,0 | -2,21% | 1,52M | 08:59:58 | ||
Kuraray | 1.710,0 | 1.733,0 | 1.703,5 | +2,0 | +0,12% | 1,20M | 08:59:56 | ||
Kureha Corp | 2.717,0 | 2.733,0 | 2.699,0 | +19,0 | +0,70% | 159,00K | 08:59:56 | ||
Kyowa Leather Cloth | 786,0 | 798,0 | 783,0 | -17,0 | -2,12% | 48,70K | 08:59:27 | ||
Lec Inc | 1.080,0 | 1.107,0 | 1.080,0 | -14,0 | -1,28% | 25,10K | 08:58:40 | ||
Lion Corp | 1.378,0 | 1.383,0 | 1.367,0 | +11,5 | +0,84% | 697,00K | 08:59:56 | ||
Maezawa Kasei Industries | 1.715,0 | 1.716,0 | 1.705,0 | -15,0 | -0,87% | 37,60K | 08:59:54 | ||
Mandom Corp | 1.300,0 | 1.312,0 | 1.296,0 | -4,0 | -0,31% | 164,90K | 08:59:25 | ||
MEC Co Ltd | 4.010,0 | 4.055,0 | 3.910,0 | +15,0 | +0,38% | 85,30K | 08:59:41 | ||
Milbon Co Ltd | 3.065,0 | 3.094,0 | 3.038,0 | +14,0 | +0,46% | 113,30K | 08:59:57 | ||
Mirai Industry | 3.795,0 | 3.955,0 | 3.785,0 | -80,0 | -2,06% | 145,20K | 08:59:57 | ||
Miraial Co Ltd | 1.442,0 | 1.465,0 | 1.441,0 | -37,0 | -2,51% | 31,80K | 08:58:58 | ||
Mitsubishi Chemical Holdings Corp | 896,3 | 914,4 | 893,3 | -13,2 | -1,45% | 2,10M | 08:59:56 | ||
Mitsubishi Gas Chemical Co Inc | 2.699,5 | 2.755,5 | 2.693,5 | -46,0 | -1,68% | 781,40K | 08:59:57 | ||
Mitsui Chemicals, Inc. | 4.296,0 | 4.412,0 | 4.282,0 | -101,0 | -2,30% | 464,50K | 08:59:51 | ||
Moriroku | 2.660,0 | 2.666,0 | 2.632,0 | -25,0 | -0,93% | 9,00K | 08:59:49 | ||
New Japan Chemical | 175,0 | 176,0 | 174,0 | -1,0 | -0,57% | 112,10K | 08:59:29 | ||
Nicca Chemical Co Ltd | 968,0 | 985,0 | 967,0 | -14,0 | -1,43% | 11,10K | 08:59:30 | ||
Nichiban Co Ltd | 1.895,0 | 1.921,0 | 1.895,0 | -23,0 | -1,20% | 10,70K | 08:59:22 | ||
Nifco Inc | 3.740,0 | 3.851,0 | 3.740,0 | -49,0 | -1,29% | 216,50K | 08:59:56 | ||
Nihon Nohyaku | 725,0 | 733,0 | 722,0 | -9,0 | -1,23% | 54,90K | 08:59:26 | ||
Nihon Parkerizing | 1.184,0 | 1.216,0 | 1.182,0 | -10,0 | -0,83% | 91,60K | 08:59:35 | ||
Nihon Tokushu Toryo | 1.383,0 | 1.388,0 | 1.370,0 | -1,0 | -0,07% | 48,10K | 08:59:29 | ||
Niitaka Co Ltd | 1.959,0 | 1.959,0 | 1.950,0 | +4,0 | +0,20% | 4,40K | 08:59:27 | ||
Nippon Carbide Industries | 1.777,0 | 1.797,0 | 1.775,0 | -26,0 | -1,44% | 11,40K | 08:59:43 | ||
Nippon Chemical Industry | 2.396,0 | 2.432,0 | 2.394,0 | -64,0 | -2,61% | 26,70K | 08:59:34 | ||
Nippon Fine Chemical | 2.364,0 | 2.427,0 | 2.364,0 | -59,0 | -2,43% | 7,90K | 08:59:27 | ||
Nippon Kayaku | 1.247,5 | 1.252,5 | 1.241,0 | +1,0 | +0,08% | 219,60K | 08:59:56 | ||
Nippon Paint Holdings Co Ltd | 972,2 | 982,5 | 968,1 | +2,2 | +0,23% | 1,65M | 08:59:50 | ||
Nippon Shokubai Co Ltd | 1.473,5 | 1.487,5 | 1.473,5 | +3,5 | +0,24% | 198,40K | 08:59:45 | ||
Nippon Soda | 5.640,0 | 5.670,0 | 5.630,0 | -50,0 | -0,88% | 44,20K | 08:59:57 | ||
Nippon Valqua Industries | 4.280,0 | 4.400,0 | 4.275,0 | -125,0 | -2,82% | 62,50K | 08:59:56 | ||
Nissan Chemical Industries | 5.497,0 | 5.561,0 | 5.497,0 | -61,0 | -1,10% | 307,10K | 08:59:58 | ||
Nitta Gelatin Inc | 709,0 | 709,0 | 702,0 | +3,0 | +0,42% | 18,70K | 08:59:56 | ||
Nitto Denko Co | 13.890,0 | 14.250,0 | 13.880,0 | -270,0 | -1,90% | 325,10K | 08:59:56 | ||
Noevir Holdings | 5.150,0 | 5.200,0 | 5.140,0 | -50,0 | -0,96% | 18,20K | 08:59:03 | ||
NOF Corp | 2.071,0 | 2.096,5 | 2.068,5 | -16,0 | -0,77% | 199,00K | 08:59:27 | ||
OAT Agrio | 2.012,0 | 2.063,0 | 2.011,0 | -40,0 | -1,95% | 29,80K | 08:59:47 | ||
Okura Industrial | 3.100,0 | 3.115,0 | 3.090,0 | -15,0 | -0,48% | 8,70K | 08:59:56 | ||
Osaka Organic Chemical | 3.185,0 | 3.320,0 | 3.185,0 | -70,0 | -2,16% | 69,20K | 08:59:49 | ||
Osaka Soda | 9.140,0 | 9.280,0 | 9.100,0 | -150,0 | -1,61% | 39,30K | 08:59:26 | ||
Pola Orbis Holdings | 1.424,5 | 1.438,0 | 1.423,0 | -1,0 | -0,07% | 470,60K | 08:59:58 | ||
Rasa Industries Ltd | 2.610,0 | 2.660,0 | 2.610,0 | -60,0 | -2,25% | 15,50K | 08:59:46 | ||
Resonac Holdings | 3.340,0 | 3.421,0 | 3.299,0 | -56,0 | -1,65% | 2,77M | 08:59:57 | ||
Riken Technos Corp | 974,0 | 981,0 | 974,0 | -20,0 | -2,01% | 70,10K | 08:59:56 | ||
Sakai Chemical Industry | 2.025,0 | 2.035,0 | 1.999,0 | +11,0 | +0,55% | 23,50K | 08:59:29 | ||
Sakata Inx Corp | 1.543,0 | 1.555,0 | 1.525,0 | -8,0 | -0,52% | 78,10K | 08:59:37 | ||
Sanko Gosei | 656,0 | 668,0 | 655,0 | -10,0 | -1,50% | 68,00K | 08:59:56 | ||
Sanyo Chemical Industries | 4.050,0 | 4.145,0 | 4.050,0 | -110,0 | -2,64% | 37,20K | 08:59:30 | ||
Sekisui Chemical Co Ltd | 2.221,5 | 2.256,0 | 2.221,5 | -35,5 | -1,57% | 1,15M | 08:59:55 | ||
Sekisui Jushi Corp | 2.572,0 | 2.592,0 | 2.560,0 | -15,0 | -0,58% | 32,70K | 08:59:45 | ||
Sekisui Plastics | 475,0 | 482,0 | 473,0 | -10,0 | -2,07% | 79,00K | 08:59:45 | ||
Shikoku Chemicals | 1.723,0 | 1.778,0 | 1.694,0 | -11,0 | -0,64% | 186,10K | 08:59:56 | ||
Shin Etsu Polymer | 1.562,0 | 1.593,0 | 1.486,0 | +22,0 | +1,43% | 387,50K | 08:59:45 | ||
Shin-Etsu Chemical | 6.287,0 | 6.427,0 | 6.271,0 | -174,0 | -2,68% | 4,34M | 08:59:57 | ||
Shinnihonseiyaku | 1.685,0 | 1.703,0 | 1.685,0 | -11,0 | -0,65% | 5,70K | 08:59:49 | ||
Shinto Paint Co Ltd | 128,0 | 129,0 | 127,0 | -1,0 | -0,78% | 9,10K | 08:59:01 | ||
Shiseido | 4.212,0 | 4.299,0 | 4.182,0 | -50,0 | -1,17% | 1,66M | 08:59:53 | ||
Shoei | 582,0 | 582,0 | 579,0 | +1,0 | +0,17% | 6,10K | 08:59:56 | ||
ST Corporation | 1.535,0 | 1.544,0 | 1.535,0 | -9,0 | -0,58% | 5,10K | 08:59:48 | ||
Stella Chemifa Corp | 3.690,0 | 3.735,0 | 3.650,0 | -20,0 | -0,54% | 39,50K | 08:59:56 | ||
Sumitomo Bakelite Co Ltd | 4.286,0 | 4.396,0 | 4.285,0 | -104,0 | -2,37% | 267,90K | 08:59:50 | ||
Sumitomo Chemical | 351,3 | 360,7 | 351,3 | -4,7 | -1,32% | 8,32M | 08:59:57 | ||
Sumitomo Seika Chemicals | 4.900,0 | 4.980,0 | 4.900,0 | -70,0 | -1,41% | 20,40K | 08:59:56 | ||
T.Hasegawa Co Ltd | 3.000,0 | 3.080,0 | 2.999,0 | -81,0 | -2,63% | 34,30K | 08:59:30 | ||
Taisei Lamick | 2.882,0 | 2.899,0 | 2.867,0 | -14,0 | -0,49% | 2,70K | 08:33:02 | ||
Taiyo Holdings | 3.030,0 | 3.035,0 | 3.005,0 | -25,0 | -0,82% | 58,90K | 08:59:57 | ||
Taiyo Nippon Sanso Corp | 4.304,0 | 4.340,0 | 4.266,0 | -145,0 | -3,25% | 491,30K | 08:59:52 | ||
Takara Bio | 1.016,0 | 1.030,0 | 1.012,0 | -5,0 | -0,49% | 314,30K | 08:59:45 | ||
Takasago International | 3.285,0 | 3.340,0 | 3.285,0 | -55,0 | -1,65% | 5,00K | 08:59:00 | ||
Takemoto Yohki | 804,0 | 809,0 | 799,0 | 0,0 | 0,00% | 25,70K | 08:59:56 | ||
Taki Chemical | 3.885,0 | 3.920,0 | 3.860,0 | +15,0 | +0,39% | 8,10K | 08:59:00 | ||
Takiron Co Ltd | 628,0 | 637,0 | 628,0 | -8,0 | -1,26% | 56,40K | 08:57:37 | ||
Tayca Corp | 1.445,0 | 1.445,0 | 1.431,0 | -1,0 | -0,07% | 8,00K | 08:59:36 | ||
Tenma Corp | 2.209,0 | 2.225,0 | 2.203,0 | -20,0 | -0,90% | 10,80K | 08:59:35 | ||
Tigers Polymer Corp | 1.086,0 | 1.100,0 | 1.080,0 | -23,0 | -2,09% | 53,30K | 08:59:40 | ||
Titan Kogyo Ltd | 1.057,0 | 1.058,0 | 1.051,0 | +1,0 | +0,09% | 1,80K | 08:59:44 | ||
Toagosei Co Ltd | 1.583,0 | 1.593,5 | 1.569,5 | -5,5 | -0,35% | 143,40K | 08:59:50 | ||
Toda Kogyo Corp | 2.039,0 | 2.070,0 | 2.028,0 | -33,0 | -1,60% | 10,50K | 08:56:24 | ||
Toho Acetylene | 367,0 | 372,0 | 366,0 | -6,0 | -1,61% | 31,30K | 08:59:39 | ||
Tokuyama Corp. | 2.791,0 | 2.852,0 | 2.791,0 | -39,5 | -1,40% | 383,50K | 08:59:45 | ||
Tokyo Ohka Kogyo | 4.103,0 | 4.190,0 | 4.098,0 | -88,0 | -2,10% | 469,10K | 08:59:56 | ||
Toli Corp | 400,0 | 408,0 | 372,0 | +20,0 | +5,31% | 927,40K | 08:59:56 | ||
Tomoegawa Co Ltd | 925,0 | 939,0 | 918,0 | -15,0 | -1,60% | 23,60K | 08:59:18 | ||
Tosoh Corp. | 2.150,0 | 2.176,0 | 2.149,0 | -5,5 | -0,26% | 730,60K | 08:59:57 | ||
Tri Chemical Laboratories | 4.160,0 | 4.175,0 | 4.070,0 | 0,0 | 0,00% | 222,60K | 08:59:58 | ||
Ube Industries | 2.743,0 | 2.759,5 | 2.731,0 | -17,5 | -0,64% | 281,80K | 08:59:48 | ||
Unicharm Co | 4.635,0 | 4.650,0 | 4.604,0 | +1,0 | +0,02% | 795,90K | 08:59:58 | ||
Wavelock Holdings | 669,0 | 676,0 | 668,0 | -8,0 | -1,18% | 33,40K | 08:59:30 | ||
Yuki Gosei Kogyo | 309,0 | 309,0 | 304,0 | +2,0 | +0,65% | 85,80K | 08:59:56 | ||
Zeon Corp | 1.412,0 | 1.420,5 | 1.394,5 | +15,0 | +1,07% | 848,90K | 08:59:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi