Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.135,0 | 3.199,0 | 3.131,0 | +9,0 | +0,29% | 610,70K | 08:59:50 | ||
Acom Co Ltd | 395,2 | 397,4 | 392,8 | +0,6 | +0,15% | 439,40K | 08:59:49 | ||
Adeka Corp | 3.124,0 | 3.169,0 | 3.106,0 | -45,0 | -1,42% | 263,70K | 08:59:56 | ||
Advantest Corp. | 5.249,0 | 5.412,0 | 5.217,0 | -24,0 | -0,46% | 7,69M | 08:59:56 | ||
Aeon | 3.327,0 | 3.356,0 | 3.322,0 | +8,0 | +0,24% | 940,90K | 08:59:51 | ||
Aeon Financial Service Co Ltd | 1.315,0 | 1.319,5 | 1.310,5 | +9,5 | +0,73% | 591,70K | 08:59:56 | ||
Aeon Mall Co Ltd | 1.798,0 | 1.826,5 | 1.792,5 | +7,0 | +0,39% | 974,40K | 08:59:56 | ||
AGC | 5.695,0 | 5.780,0 | 5.682,0 | -36,0 | -0,63% | 497,90K | 08:59:56 | ||
Aica Kogyo | 3.640,0 | 3.684,0 | 3.640,0 | -29,0 | -0,79% | 96,70K | 08:59:54 | ||
Ain Pharmaciez Inc | 5.953,0 | 5.959,0 | 5.840,0 | +35,0 | +0,59% | 143,50K | 08:59:30 | ||
Air Water Inc | 2.305,0 | 2.329,5 | 2.305,0 | -13,0 | -0,56% | 298,50K | 08:59:54 | ||
Aisin Seiki Ltd | 6.041,0 | 6.213,0 | 6.003,0 | -150,0 | -2,42% | 682,40K | 08:59:58 | ||
Ajinomoto Co., Inc. | 5.640,0 | 5.677,0 | 5.609,0 | +64,0 | +1,15% | 854,00K | 08:59:56 | ||
Alfresa Holdings Corp | 2.212,0 | 2.226,5 | 2.192,5 | +10,5 | +0,48% | 162,50K | 08:59:56 | ||
Alps Electric | 1.303,0 | 1.308,5 | 1.293,5 | +8,0 | +0,62% | 1,48M | 08:59:56 | ||
Amada | 1.681,0 | 1.687,5 | 1.666,5 | +6,0 | +0,36% | 643,60K | 08:59:45 | ||
Amano Corp | 3.805,0 | 3.871,0 | 3.787,0 | +30,0 | +0,80% | 140,10K | 08:59:55 | ||
ANA Holdings | 3.071,0 | 3.076,0 | 3.054,0 | +15,0 | +0,49% | 1,72M | 08:59:51 | ||
Anritsu Corp | 1.218,5 | 1.219,0 | 1.204,0 | +20,5 | +1,71% | 454,30K | 08:59:55 | ||
Aozora Bank | 2.471,5 | 2.482,5 | 2.465,5 | +9,0 | +0,37% | 698,70K | 08:59:51 | ||
As One Corp | 2.573,0 | 2.589,5 | 2.556,5 | +19,0 | +0,74% | 68,60K | 08:59:50 | ||
Asahi Group Holdings | 5.543,0 | 5.578,0 | 5.497,0 | +69,0 | +1,26% | 1,09M | 08:59:56 | ||
Asahi Intecc | 2.274,0 | 2.278,5 | 2.224,0 | +47,0 | +2,11% | 1,20M | 08:59:57 | ||
Asahi Kasei Corp. | 1.099,0 | 1.117,0 | 1.097,5 | -9,5 | -0,86% | 1,09M | 08:59:51 | ||
Asics Corp | 6.654,0 | 6.696,0 | 6.455,0 | +60,0 | +0,91% | 855,50K | 08:59:56 | ||
Astellas Pharma Inc. | 1.488,5 | 1.506,0 | 1.477,5 | +15,5 | +1,05% | 5,17M | 08:59:57 | ||
Autobacs Seven | 1.583,5 | 1.590,0 | 1.578,0 | +1,5 | +0,09% | 94,30K | 08:59:54 | ||
Azbil Corp | 4.284,0 | 4.343,0 | 4.265,0 | -59,0 | -1,36% | 371,90K | 08:59:45 | ||
Bandai Namco Holdings Inc | 2.901,0 | 2.926,0 | 2.901,0 | -12,5 | -0,43% | 817,20K | 08:59:57 | ||
BayCurrent Consult | 3.236,0 | 3.325,0 | 3.226,0 | -41,0 | -1,25% | 1,07M | 08:59:58 | ||
Benefit One | 2.165,5 | 2.169,5 | 2.164,5 | +0,5 | +0,02% | 289,40K | 08:59:40 | ||
Benesse Holdings | 2.590,0 | 2.590,5 | 2.590,0 | 0,0 | 0,00% | 81,30K | 08:59:28 | ||
Biprogy | 4.622,0 | 4.670,0 | 4.595,0 | +4,0 | +0,09% | 285,20K | 08:59:51 | ||
Bridgestone Corp. | 6.738,0 | 6.879,0 | 6.719,0 | -73,0 | -1,07% | 1,07M | 08:59:50 | ||
Brother Industries Ltd | 2.844,5 | 2.866,0 | 2.805,5 | +4,5 | +0,16% | 304,90K | 08:59:56 | ||
Calbee Inc | 3.385,0 | 3.413,0 | 3.372,0 | -8,0 | -0,24% | 331,90K | 08:59:50 | ||
Canon | 4.438,0 | 4.471,0 | 4.416,0 | +7,0 | +0,16% | 1,90M | 08:59:56 | ||
Canon Marketing Japan Inc | 4.241,0 | 4.299,0 | 4.231,0 | -21,0 | -0,49% | 136,00K | 08:59:37 | ||
Capcom Co Ltd | 2.485,0 | 2.524,0 | 2.473,0 | -25,0 | -1,00% | 1,28M | 08:59:57 | ||
Casio Computer | 1.313,0 | 1.329,5 | 1.306,5 | -15,5 | -1,17% | 616,70K | 08:59:56 | ||
Central Japan Railway Co. | 3.648,0 | 3.674,0 | 3.640,0 | -5,0 | -0,14% | 1,21M | 08:59:50 | ||
Century Tokyo Leasing | 1.540,5 | 1.552,5 | 1.535,5 | -8,5 | -0,55% | 366,80K | 08:59:50 | ||
Chiba Bank | 1.314,0 | 1.336,5 | 1.313,5 | -7,0 | -0,53% | 1,33M | 08:59:58 | ||
Chubu Electric Power Co., Inc. | 2.010,5 | 2.052,0 | 2.006,5 | -10,0 | -0,49% | 1,89M | 08:59:56 | ||
Chugai Pharmaceutical | 5.180,0 | 5.215,0 | 5.088,0 | +35,0 | +0,68% | 1,67M | 08:59:56 | ||
Chugin Financial Group | 1.324,0 | 1.345,5 | 1.305,0 | +10,0 | +0,76% | 484,40K | 08:59:54 | ||
Chugoku Electric Power | 1.144,5 | 1.201,0 | 1.141,0 | -31,0 | -2,64% | 2,92M | 08:59:57 | ||
Coca-Cola West Co Ltd | 2.207,5 | 2.212,0 | 2.179,5 | +16,5 | +0,75% | 365,20K | 08:59:52 | ||
Colowide Co Ltd | 2.158,5 | 2.165,5 | 2.145,5 | +7,5 | +0,35% | 131,10K | 08:59:49 | ||
Comsys Holdings Corp. | 3.738,0 | 3.778,0 | 3.680,0 | +48,0 | +1,30% | 397,20K | 08:59:48 | ||
Concordia Financial Group | 831,3 | 844,4 | 829,2 | -2,0 | -0,24% | 3,81M | 08:59:57 | ||
Cosmo Energy Holdings | 7.526,0 | 7.597,0 | 7.456,0 | +126,0 | +1,70% | 283,70K | 08:59:55 | ||
Cosmos Pharmaceutical Corp | 14.455,0 | 14.545,0 | 14.100,0 | +265,0 | +1,87% | 148,00K | 08:59:55 | ||
Credit Saison | 2.926,0 | 2.987,5 | 2.918,5 | -25,5 | -0,87% | 599,50K | 08:59:57 | ||
CyberAgent Inc | 1.019,5 | 1.034,5 | 1.013,0 | -10,5 | -1,02% | 4,02M | 08:59:58 | ||
Dai Nippon Printing | 4.482,0 | 4.509,0 | 4.462,0 | +4,0 | +0,09% | 357,90K | 08:59:39 | ||
Dai-ichi Life | 3.506,0 | 3.548,0 | 3.492,0 | +18,0 | +0,52% | 2,02M | 08:59:56 | ||
Daicel Corp | 1.428,0 | 1.442,0 | 1.421,0 | +3,5 | +0,25% | 448,30K | 08:59:55 | ||
Daido Steel Co Ltd | 1.742,5 | 1.754,0 | 1.718,5 | +16,0 | +0,93% | 266,60K | 08:59:57 | ||
Daifuku Co Ltd | 3.128,0 | 3.195,0 | 3.103,0 | -31,0 | -0,98% | 1,08M | 08:59:57 | ||
Daiichi Sankyo | 4.652,0 | 4.688,0 | 4.592,0 | +30,0 | +0,65% | 2,14M | 08:59:57 | ||
Daiichikosho | 1.860,0 | 1.870,5 | 1.853,5 | +8,5 | +0,46% | 136,70K | 08:59:47 | ||
Daikin Industries | 19.940,0 | 20.060,0 | 19.720,0 | +270,0 | +1,37% | 841,50K | 08:59:56 | ||
Dainippon Screen Mfg. | 16.140,0 | 16.640,0 | 15.955,0 | +120,0 | +0,75% | 2,31M | 08:59:58 | ||
Daio Paper Corp | 1.139,5 | 1.142,0 | 1.125,0 | +11,0 | +0,97% | 137,00K | 08:59:56 | ||
Daito Trust Construction | 17.065,0 | 17.230,0 | 17.065,0 | +70,0 | +0,41% | 90,70K | 08:59:34 | ||
Daiwa House Industry | 4.334,0 | 4.368,0 | 4.312,0 | +16,0 | +0,37% | 991,60K | 08:59:56 | ||
Daiwa Securities Group Inc. | 1.123,5 | 1.132,5 | 1.114,0 | +14,0 | +1,26% | 3,11M | 08:59:56 | ||
Daiwabo Holdings Co Ltd | 2.672,0 | 2.673,5 | 2.632,0 | +46,5 | +1,77% | 325,50K | 08:59:47 | ||
DeNA Co | 1.544,5 | 1.573,0 | 1.543,0 | +7,5 | +0,49% | 591,40K | 08:59:56 | ||
Denka | 2.282,5 | 2.299,5 | 2.277,5 | +3,0 | +0,13% | 476,00K | 08:59:56 | ||
Denso Corp. | 2.781,5 | 2.846,5 | 2.774,0 | -67,5 | -2,37% | 4,80M | 08:59:57 | ||
Dentsu Inc. | 4.230,0 | 4.257,0 | 4.207,0 | +17,0 | +0,40% | 416,90K | 08:59:56 | ||
Dexerials Corp | 5.535,0 | 5.748,0 | 5.418,0 | -86,0 | -1,53% | 376,60K | 08:59:56 | ||
DIC Corp | 2.900,5 | 2.928,0 | 2.892,0 | -3,5 | -0,12% | 106,80K | 08:59:52 | ||
Disco Corp | 46.260,0 | 49.010,0 | 46.260,0 | -1.220,0 | -2,56% | 2,53M | 08:59:57 | ||
Dmg Mori Seiki Co Ltd | 4.052,0 | 4.110,0 | 4.013,0 | +28,0 | +0,69% | 567,30K | 08:59:56 | ||
DOWA Holdings | 5.649,0 | 5.724,0 | 5.633,0 | -67,0 | -1,17% | 123,90K | 08:59:52 | ||
Duskin Co Ltd | 3.258,0 | 3.269,0 | 3.244,0 | +3,0 | +0,09% | 28,30K | 08:59:55 | ||
East Japan Railway Co. | 2.926,5 | 2.927,5 | 2.906,0 | +4,5 | +0,15% | 1,30M | 08:59:58 | ||
Ebara Corp. | 12.660,0 | 12.910,0 | 12.435,0 | -155,0 | -1,21% | 454,60K | 08:59:57 | ||
Eisai | 6.089,0 | 6.160,0 | 6.043,0 | -2,0 | -0,03% | 489,50K | 08:59:56 | ||
Electric Power Development Ltd | 2.644,0 | 2.709,0 | 2.642,5 | -46,5 | -1,72% | 543,70K | 08:59:56 | ||
Eneos Holdings | 716,6 | 730,8 | 714,8 | -2,7 | -0,38% | 9,27M | 08:59:58 | ||
Ezaki Glico Co Ltd | 4.095,0 | 4.155,0 | 4.090,0 | -71,0 | -1,70% | 219,50K | 08:59:58 | ||
Fancl Corp | 1.837,0 | 1.862,0 | 1.825,5 | -11,0 | -0,59% | 505,80K | 08:59:57 | ||
Fanuc Corp. | 4.393,0 | 4.471,0 | 4.387,0 | -26,0 | -0,59% | 1,70M | 08:59:58 | ||
Fast Retailing | 42.160,0 | 42.230,0 | 41.650,0 | +730,0 | +1,76% | 1,43M | 08:59:56 | ||
Food Life Companies | 2.980,0 | 3.052,0 | 2.978,0 | -45,5 | -1,50% | 550,30K | 08:59:57 | ||
FP Corp | 2.655,0 | 2.665,0 | 2.627,5 | +5,5 | +0,21% | 118,80K | 08:59:23 | ||
Fuji Electric | 9.667,0 | 9.780,0 | 9.542,0 | +35,0 | +0,36% | 561,30K | 08:59:57 | ||
Fuji Machine Mfg. | 2.513,5 | 2.528,5 | 2.491,0 | +20,0 | +0,80% | 86,60K | 08:59:56 | ||
Fuji Media Holdings Inc | 1.883,0 | 1.897,5 | 1.858,5 | +4,5 | +0,24% | 435,10K | 08:59:56 | ||
Fuji Oil Co Ltd | 2.334,0 | 2.339,0 | 2.308,0 | +3,5 | +0,15% | 159,60K | 08:59:31 | ||
Fujifilm Holdings Corp. | 3.322,0 | 3.385,0 | 3.319,0 | -26,0 | -0,78% | 1,20M | 08:59:56 | ||
Fujikura | 2.609,0 | 2.678,0 | 2.582,5 | +45,0 | +1,76% | 2,87M | 08:59:54 | ||
Fujitec Co Ltd | 3.737,0 | 3.760,0 | 3.706,0 | +11,0 | +0,30% | 60,10K | 08:59:57 | ||
Fujitsu | 2.464,5 | 2.482,0 | 2.429,5 | +4,5 | +0,18% | 4,82M | 08:59:56 | ||
Fujitsu General Ltd | 1.793,5 | 1.809,0 | 1.781,0 | -21,0 | -1,15% | 486,60K | 08:59:56 | ||
Fukuoka Financial Group, Inc. | 4.173,0 | 4.271,0 | 4.170,0 | -14,0 | -0,33% | 1,12M | 08:59:56 | ||
Furukawa Electric | 3.317,0 | 3.355,0 | 3.272,0 | +2,0 | +0,06% | 472,60K | 08:59:57 | ||
Fuyo General Lease | 13.500,0 | 13.590,0 | 13.480,0 | -35,0 | -0,26% | 22,30K | 08:59:34 | ||
Glory Ltd | 2.757,5 | 2.801,5 | 2.753,0 | -42,5 | -1,51% | 222,10K | 08:59:51 | ||
Gmo Internet Inc | 2.551,0 | 2.604,0 | 2.541,0 | -45,0 | -1,73% | 247,70K | 08:59:33 | ||
GMO Payment Gateway | 7.373,0 | 7.773,0 | 7.327,0 | -212,0 | -2,79% | 455,30K | 08:59:58 | ||
Goldwin Inc | 9.256,0 | 9.445,0 | 9.200,0 | -77,0 | -0,82% | 97,90K | 08:59:50 | ||
GS Yuasa Corp. | 2.916,5 | 2.968,5 | 2.889,0 | -25,0 | -0,85% | 344,40K | 08:59:56 | ||
GungHo Online Entertainment | 2.258,5 | 2.279,0 | 2.250,5 | +20,5 | +0,91% | 157,30K | 08:59:50 | ||
Hachijuni Bank | 1.037,5 | 1.051,0 | 1.033,5 | +5,0 | +0,48% | 805,70K | 08:59:56 | ||
Hakuhodo DY Holdings Inc | 1.456,5 | 1.469,0 | 1.446,0 | +13,5 | +0,93% | 357,00K | 08:59:58 | ||
Hamamatsu Photonics KK | 5.577,0 | 5.631,0 | 5.567,0 | +10,0 | +0,18% | 282,60K | 08:59:56 | ||
Hankyu Hanshin Holdings Inc | 4.213,0 | 4.250,0 | 4.204,0 | -21,0 | -0,50% | 253,30K | 08:59:50 | ||
Haseko | 1.846,0 | 1.851,0 | 1.831,5 | +10,5 | +0,57% | 328,30K | 08:59:56 | ||
Hikari Tsushin Inc | 25.080,0 | 25.080,0 | 24.605,0 | +340,0 | +1,38% | 37,90K | 08:59:22 | ||
Hino Motors | 485,5 | 492,0 | 483,3 | -5,3 | -1,08% | 1,03M | 08:59:57 | ||
Hirogin Holdings | 1.108,5 | 1.117,0 | 1.099,5 | +9,0 | +0,82% | 385,50K | 08:59:57 | ||
Hirose Electric Co Ltd | 16.140,0 | 16.450,0 | 16.090,0 | -65,0 | -0,40% | 132,50K | 08:59:50 | ||
Hisamitsu Pharmaceutical Inc | 3.781,0 | 3.799,0 | 3.762,0 | +6,0 | +0,16% | 80,80K | 08:59:54 | ||
Hitachi | 13.210,0 | 13.500,0 | 13.145,0 | -80,0 | -0,60% | 1,69M | 08:59:56 | ||
Hitachi Construction Machinery Co | 4.558,0 | 4.600,0 | 4.532,0 | +27,0 | +0,60% | 593,80K | 08:59:56 | ||
Hokkaido Electric Power Co Inc | 1.236,0 | 1.303,0 | 1.208,5 | -32,0 | -2,52% | 24,51M | 08:59:58 | ||
Hokuhoku Financial Group Inc | 1.910,0 | 1.939,0 | 1.900,0 | +13,5 | +0,71% | 229,40K | 08:59:45 | ||
Hokuriku Electric Power Co | 954,4 | 989,0 | 950,5 | -0,8 | -0,08% | 1,60M | 08:59:54 | ||
Honda Motor | 1.763,0 | 1.786,5 | 1.757,0 | -9,0 | -0,51% | 5,40M | 08:59:56 | ||
Horiba Ltd | 14.370,0 | 14.780,0 | 14.185,0 | +15,0 | +0,10% | 150,30K | 08:59:31 | ||
Hoshizaki Electric | 5.388,0 | 5.418,0 | 5.332,0 | -5,0 | -0,09% | 228,50K | 08:59:55 | ||
House Foods Group Inc | 3.111,0 | 3.115,0 | 3.082,0 | +25,0 | +0,81% | 88,70K | 08:59:58 | ||
Hoya Cor | 17.550,0 | 17.800,0 | 17.385,0 | +5,0 | +0,03% | 465,90K | 08:59:56 | ||
Hu Group Holdings | 2.401,0 | 2.403,0 | 2.382,5 | +7,5 | +0,31% | 254,30K | 08:59:51 | ||
Hulic Co Ltd | 1.494,5 | 1.504,0 | 1.486,5 | +7,5 | +0,50% | 1,38M | 08:59:57 | ||
Ibiden Co Ltd | 5.999,0 | 6.088,0 | 5.920,0 | +35,0 | +0,59% | 581,10K | 08:59:58 | ||
Idemitsu Kosan Co Ltd | 1.032,5 | 1.045,5 | 1.029,0 | +7,0 | +0,68% | 2,70M | 08:59:57 | ||
IHI Corp. | 3.845,0 | 3.899,0 | 3.807,0 | +11,0 | +0,29% | 1,03M | 08:59:56 | ||
Iida Group Holdings Co Ltd | 1.995,0 | 2.042,0 | 1.993,0 | -10,5 | -0,52% | 926,90K | 08:59:56 | ||
Infroneer Holdings | 1.386,50 | 1.406,50 | 1.379,50 | 0,00 | 0,00% | 858,50K | 08:59:56 | ||
Inpex Corp. | 2.395,0 | 2.428,0 | 2.393,0 | +6,0 | +0,25% | 4,84M | 08:59:58 | ||
Internet Initiative Japan Inc | 2.738,5 | 2.776,5 | 2.735,5 | -24,5 | -0,88% | 157,90K | 08:59:47 | ||
Isetan Mitsukoshi Holdings | 2.294,5 | 2.339,0 | 2.286,5 | -38,0 | -1,63% | 1,45M | 08:59:56 | ||
Isuzu Motors | 1.945,5 | 1.975,0 | 1.937,5 | -5,0 | -0,26% | 1,61M | 08:59:58 | ||
Ito En Ltd | 3.770,0 | 3.777,0 | 3.706,0 | +13,0 | +0,35% | 636,70K | 08:59:57 | ||
Itochu Corp. | 6.642,0 | 6.690,0 | 6.609,0 | +83,0 | +1,26% | 1,47M | 08:59:57 | ||
Iwatani Corp | 8.939,0 | 9.048,0 | 8.916,0 | +16,0 | +0,18% | 176,80K | 08:59:55 | ||
Izumi Co Ltd | 3.632,0 | 3.665,0 | 3.622,0 | -23,0 | -0,63% | 56,40K | 08:59:54 | ||
J.Front Retailing | 1.485,0 | 1.521,5 | 1.479,5 | -29,0 | -1,92% | 1,32M | 08:59:56 | ||
Jafco Co Ltd | 1.737,0 | 1.742,5 | 1.710,0 | +18,0 | +1,05% | 241,50K | 08:59:44 | ||
Japan Airlines Co | 2.857,0 | 2.875,0 | 2.848,5 | -7,5 | -0,26% | 1,54M | 08:59:57 | ||
Japan Airport Terminal | 5.582,0 | 5.616,0 | 5.540,0 | +9,0 | +0,16% | 320,70K | 08:59:58 | ||
Japan Exchange Group | 3.874,0 | 3.884,0 | 3.805,0 | +86,0 | +2,27% | 1,18M | 08:59:57 | ||
Japan Post Bank | 1.576,5 | 1.597,0 | 1.573,5 | +14,5 | +0,93% | 4,99M | 08:59:56 | ||
Japan Post Holdings | 1.476,5 | 1.481,0 | 1.456,0 | +22,0 | +1,51% | 4,13M | 08:59:56 | ||
Japan Post Insurance | 2.938,5 | 2.957,5 | 2.929,5 | +12,5 | +0,43% | 512,20K | 08:59:57 | ||
Japan Steel Works | 3.734,0 | 3.853,0 | 3.726,0 | -20,0 | -0,53% | 432,90K | 08:59:56 | ||
Japan Tobacco | 4.172,0 | 4.208,0 | 4.162,0 | +26,0 | +0,63% | 4,54M | 08:59:58 | ||
JEOL Ltd | 6.365,0 | 6.552,0 | 6.290,0 | -17,0 | -0,27% | 257,80K | 08:59:57 | ||
JFE Holdings, Inc. | 2.381,0 | 2.407,5 | 2.371,5 | 0,0 | 0,00% | 1,38M | 08:59:55 | ||
JGC Corp. | 1.530,0 | 1.535,5 | 1.488,5 | +24,5 | +1,64% | 1,78M | 08:59:58 | ||
Jmdc | 3.193,0 | 3.215,0 | 3.131,0 | +78,0 | +2,50% | 234,60K | 08:59:50 | ||
Jsr Cor | 4.336,0 | 4.337,0 | 4.332,0 | 0,0 | 0,00% | 737,30K | 08:59:55 | ||
JTEKT Corp. | 1.391,5 | 1.411,0 | 1.376,5 | -8,5 | -0,61% | 799,20K | 08:59:56 | ||
K'S Holdings Corp | 1.502,0 | 1.505,5 | 1.473,5 | +11,5 | +0,77% | 593,50K | 08:59:58 | ||
Kadokawa Dwango Corp | 2.781,0 | 2.805,5 | 2.757,0 | -15,0 | -0,54% | 258,90K | 08:59:56 | ||
Kagome Co Ltd | 3.687,0 | 3.707,0 | 3.657,0 | +7,0 | +0,19% | 128,10K | 08:59:56 | ||
Kajima Corp. | 2.932,0 | 2.941,5 | 2.900,5 | +54,0 | +1,88% | 1,19M | 08:59:57 | ||
KakakuCom Inc | 1.768,5 | 1.799,5 | 1.760,5 | -7,5 | -0,42% | 410,40K | 08:59:57 | ||
Kaken Pharmaceutical Co Ltd | 3.434,0 | 3.458,0 | 3.421,0 | -19,0 | -0,55% | 80,40K | 08:59:47 | ||
Kamigumi Co Ltd | 3.336,0 | 3.345,0 | 3.308,0 | -3,0 | -0,09% | 109,20K | 08:59:45 | ||
Kaneka Corp | 4.005,0 | 4.050,0 | 3.978,0 | +37,0 | +0,93% | 235,20K | 08:59:49 | ||
Kansai Electric Power | 2.365,0 | 2.451,0 | 2.364,0 | -60,0 | -2,48% | 2,60M | 08:59:57 | ||
Kansai Paint Co Ltd | 2.040,5 | 2.075,5 | 2.037,5 | -20,0 | -0,97% | 716,20K | 08:59:56 | ||
Kao Corp. | 6.440,0 | 6.510,0 | 6.406,0 | +2,0 | +0,03% | 1,18M | 08:59:56 | ||
Kawasaki Heavy Industries | 4.775,0 | 4.856,0 | 4.736,0 | +20,0 | +0,42% | 1,31M | 08:59:56 | ||
Kawasaki Kisen Kaisha | 2.058,5 | 2.122,0 | 2.056,0 | -28,0 | -1,34% | 10,50M | 08:59:57 | ||
KDDI Corp. | 4.390,0 | 4.412,0 | 4.352,0 | +26,0 | +0,60% | 3,48M | 08:59:58 | ||
Keihan Electric Railway | 3.394,0 | 3.418,0 | 3.372,0 | +1,0 | +0,03% | 205,90K | 08:59:51 | ||
Keikyu Corp | 1.294,5 | 1.304,0 | 1.293,5 | -9,5 | -0,73% | 462,10K | 08:59:49 | ||
Keio Corp. | 3.952,0 | 3.986,0 | 3.934,0 | -28,0 | -0,70% | 298,70K | 08:59:56 | ||
Keisei Electric Railway | 5.979,0 | 6.001,0 | 5.951,0 | -57,0 | -0,95% | 282,80K | 08:59:52 | ||
Kewpie Corp | 3.113,0 | 3.125,0 | 3.101,0 | -5,0 | -0,16% | 131,60K | 08:59:56 | ||
Keyence | 64.360,0 | 65.720,0 | 63.940,0 | +650,0 | +1,02% | 310,40K | 08:59:56 | ||
Kikkoman Corp. | 1.942,0 | 1.949,0 | 1.931,5 | +21,0 | +1,09% | 1,08M | 08:59:56 | ||
Kinden Corp | 3.076,0 | 3.118,0 | 3.055,0 | +39,0 | +1,28% | 753,80K | 08:59:56 | ||
Kintetsu Corp | 4.258,0 | 4.274,0 | 4.207,0 | +11,0 | +0,26% | 270,40K | 08:59:57 | ||
Kirin Holdings | 2.276,0 | 2.295,5 | 2.245,0 | +11,0 | +0,49% | 2,90M | 08:59:56 | ||
Kobayashi Pharmaceutical | 5.673,0 | 5.716,0 | 5.634,0 | -18,0 | -0,32% | 1,11M | 08:59:56 | ||
Kobe Bussan Co Ltd | 3.412,0 | 3.496,0 | 3.387,0 | +64,0 | +1,91% | 1,19M | 08:59:56 | ||
Kobe Steel | 1.911,0 | 1.933,0 | 1.908,5 | +3,5 | +0,18% | 2,76M | 08:59:58 | ||
Koei Tecmo Holdings | 1.463,5 | 1.479,0 | 1.455,5 | -4,0 | -0,27% | 1,10M | 08:59:55 | ||
Koito Mfg Co Ltd | 2.205,5 | 2.275,0 | 2.197,5 | -50,0 | -2,22% | 1,73M | 08:59:56 | ||
Kokuyo Co Ltd | 2.573,0 | 2.609,5 | 2.558,5 | +16,5 | +0,64% | 132,00K | 08:59:51 | ||
Komatsu | 4.457,0 | 4.525,0 | 4.415,0 | +3,0 | +0,07% | 2,50M | 08:59:54 | ||
Konami Corp. | 9.301,0 | 9.374,0 | 9.233,0 | -87,0 | -0,93% | 182,40K | 08:59:34 | ||
Konica Minolta, Inc. | 537,0 | 547,0 | 535,6 | -9,5 | -1,74% | 1,54M | 08:59:56 | ||
Kose Corp | 7.945,0 | 7.997,0 | 7.890,0 | -19,0 | -0,24% | 171,10K | 08:59:53 | ||
Kotobuki Spirits | 1.677,5 | 1.692,0 | 1.663,0 | +21,0 | +1,27% | 529,00K | 08:59:57 | ||
Kubota Corp. | 2.450,0 | 2.462,5 | 2.432,0 | +25,0 | +1,03% | 2,19M | 08:59:57 | ||
Kuraray | 1.692,5 | 1.703,0 | 1.685,0 | +0,5 | +0,03% | 490,30K | 08:59:45 | ||
Kurita Water Industries Ltd | 5.892,0 | 5.953,0 | 5.819,0 | +1,0 | +0,02% | 255,70K | 08:59:55 | ||
Kusuri No Aoki Holdings Co Ltd | 2.882,5 | 2.883,0 | 2.818,0 | +60,0 | +2,13% | 411,50K | 08:59:50 | ||
Kyocera Corp. | 1.911,0 | 1.937,0 | 1.901,5 | -21,0 | -1,09% | 3,01M | 08:59:58 | ||
Kyoritsu Maintenance | 3.362,0 | 3.379,0 | 3.335,0 | -14,0 | -0,42% | 270,60K | 08:59:57 | ||
Kyowa Exeo Corp | 1.675,0 | 1.690,0 | 1.674,5 | -3,0 | -0,18% | 425,50K | 08:59:56 | ||
Kyowa Kirin | 2.662,0 | 2.682,5 | 2.642,5 | -0,5 | -0,02% | 756,70K | 08:59:57 | ||
Kyudenko Corp | 7.011,0 | 7.075,0 | 6.936,0 | +84,0 | +1,21% | 282,30K | 08:59:51 | ||
Kyushu Electric Power Co Inc | 1.497,0 | 1.563,0 | 1.489,5 | -33,5 | -2,19% | 3,73M | 08:59:56 | ||
Kyushu Financial Group | 1.050,0 | 1.072,0 | 1.043,5 | +1,0 | +0,10% | 1,09M | 08:59:54 | ||
Kyushu Railway | 3.510,0 | 3.532,0 | 3.500,0 | -38,0 | -1,07% | 434,20K | 08:59:56 | ||
Lasertec Corp | 33.830,0 | 35.240,0 | 32.930,0 | -670,0 | -1,94% | 8,32M | 08:59:57 | ||
Lawson Inc | 10.350,0 | 10.360,0 | 10.350,0 | 0,0 | 0,00% | 391,90K | 08:59:49 | ||
Lion Corp | 1.376,5 | 1.389,0 | 1.372,0 | -10,0 | -0,72% | 648,30K | 08:59:55 | ||
Lixil Group | 1.715,5 | 1.727,0 | 1.677,0 | -67,5 | -3,78% | 7,79M | 08:59:56 | ||
LY Corp | 357,6 | 359,2 | 352,0 | +1,6 | +0,45% | 13,76M | 08:59:58 | ||
M3 Inc | 1.882,0 | 1.898,5 | 1.855,5 | +23,0 | +1,24% | 2,21M | 08:59:57 | ||
Mabuchi Motor Ltd | 2.659,5 | 2.659,5 | 2.625,5 | +3,5 | +0,13% | 192,10K | 08:59:53 | ||
Macnica Fuji Electronics | 6.840,0 | 6.868,0 | 6.735,0 | +144,0 | +2,15% | 312,40K | 08:59:56 | ||
Makita | 4.165,0 | 4.233,0 | 4.155,0 | -44,0 | -1,04% | 382,90K | 08:59:54 | ||
Mani Inc | 1.839,0 | 1.860,5 | 1.830,5 | -19,0 | -1,02% | 241,90K | 08:59:51 | ||
Marubeni Corp. | 2.658,5 | 2.691,0 | 2.647,5 | +11,5 | +0,43% | 2,70M | 08:59:57 | ||
Maruha Nichiro Corp | 3.075,0 | 3.089,0 | 3.048,0 | +6,0 | +0,20% | 84,70K | 08:59:56 | ||
Marui Group | 2.425,5 | 2.447,0 | 2.400,5 | +17,5 | +0,73% | 445,50K | 08:59:55 | ||
Maruichi Steel Tube Ltd | 4.107,0 | 4.133,0 | 4.100,0 | -11,0 | -0,27% | 82,90K | 08:59:54 | ||
MatsukiyoCocokara | 2.237,0 | 2.276,0 | 2.227,5 | -35,5 | -1,56% | 1,16M | 08:59:59 | ||
Mazda Motor | 1.672,5 | 1.715,0 | 1.672,5 | -10,0 | -0,59% | 2,75M | 08:59:56 | ||
Mebuki Financial | 545,6 | 555,8 | 545,5 | +0,1 | +0,02% | 2,13M | 08:59:57 | ||
Medipal Holdings Corp | 2.430,0 | 2.445,5 | 2.409,5 | -1,5 | -0,06% | 231,40K | 08:59:51 | ||
Meiji Holdings | 3.545,0 | 3.570,0 | 3.489,0 | +38,0 | +1,08% | 758,40K | 08:59:51 | ||
Meitec Corp | 2.898,5 | 2.898,5 | 2.845,5 | +30,0 | +1,05% | 156,90K | 08:59:57 | ||
Menicon Co | 1.488,0 | 1.502,0 | 1.479,5 | -13,0 | -0,86% | 220,50K | 08:59:54 | ||
Mercari | 1.750,0 | 1.793,0 | 1.742,0 | -28,0 | -1,58% | 3,20M | 08:59:55 | ||
Milbon Co Ltd | 3.044,0 | 3.051,0 | 3.016,0 | -24,0 | -0,78% | 101,40K | 08:59:55 | ||
Minebea Mitsumi | 2.824,5 | 2.834,0 | 2.787,5 | +39,0 | +1,40% | 594,80K | 08:59:56 | ||
Mirait Holdings Corp | 1.910,0 | 1.937,0 | 1.910,0 | +0,5 | +0,03% | 256,50K | 08:59:30 | ||
Misumi Group Inc | 2.249,5 | 2.302,0 | 2.221,0 | -27,0 | -1,18% | 937,00K | 08:59:56 | ||
Mitsubishi Chemical Holdings Corp | 906,5 | 919,1 | 904,9 | -7,3 | -0,80% | 2,29M | 08:59:57 | ||
Mitsubishi Corp. | 3.495,0 | 3.553,0 | 3.470,0 | +19,0 | +0,55% | 8,49M | 08:59:58 | ||
Mitsubishi Electric | 2.416,0 | 2.466,0 | 2.408,0 | -26,5 | -1,08% | 3,27M | 08:59:53 | ||
Mitsubishi Estate | 2.820,5 | 2.860,0 | 2.804,5 | +26,5 | +0,95% | 3,03M | 08:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2.744,0 | 2.810,5 | 2.734,0 | -39,0 | -1,40% | 622,10K | 08:59:51 | ||
Mitsubishi Heavy Industries | 1.350,5 | 1.397,0 | 1.334,5 | -5,5 | -0,41% | 30,80M | 08:59:58 | ||
Mitsubishi Logistics Corp. | 5.142,0 | 5.167,0 | 5.116,0 | -2,0 | -0,04% | 122,70K | 08:59:39 | ||
Mitsubishi Materials Corp. | 3.016,0 | 3.063,0 | 3.006,0 | -48,0 | -1,57% | 888,70K | 08:59:56 | ||
Mitsubishi Motors Corp. | 464,6 | 471,8 | 463,6 | +3,5 | +0,76% | 5,96M | 08:59:54 | ||
Mitsubishi UFJ Financial | 1.553,0 | 1.571,5 | 1.547,5 | +8,5 | +0,55% | 43,85M | 08:59:57 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.015,5 | 1.029,0 | 1.015,5 | -0,5 | -0,05% | 2,18M | 08:59:56 | ||
Mitsui | 7.310,0 | 7.413,0 | 7.264,0 | +23,0 | +0,32% | 2,28M | 08:59:57 | ||
Mitsui Chemicals, Inc. | 4.353,0 | 4.440,0 | 4.349,0 | -75,0 | -1,69% | 371,80K | 08:59:50 | ||
Mitsui Fudosan | 1.575,0 | 1.624,0 | 1.568,5 | -8,0 | -0,50% | 8,10M | 08:59:58 | ||
Mitsui High tec Inc | 6.899,0 | 6.948,0 | 6.810,0 | +177,0 | +2,63% | 267,00K | 08:59:58 | ||
Mitsui Mining and Smelting Co. | 4.862,0 | 4.950,0 | 4.823,0 | -72,0 | -1,46% | 299,60K | 08:59:44 | ||
Mitsui O.S.K. Lines | 4.685,0 | 4.752,0 | 4.671,0 | -42,0 | -0,89% | 3,33M | 08:59:56 | ||
Miura Co Ltd | 2.441,0 | 2.452,5 | 2.403,5 | -33,0 | -1,33% | 481,40K | 08:59:55 | ||
Mizuho Financial | 3.029,0 | 3.053,0 | 3.017,0 | +11,0 | +0,36% | 6,36M | 08:59:56 | ||
Money Forward | 5.458,0 | 5.813,0 | 5.369,0 | -150,0 | -2,67% | 771,90K | 08:59:48 | ||
MonotaRO | 1.879,0 | 1.927,0 | 1.843,5 | -33,5 | -1,75% | 1,99M | 08:59:57 | ||
Morinaga Co Ltd | 2.548,0 | 2.555,5 | 2.518,0 | +16,0 | +0,63% | 226,20K | 08:59:54 | ||
Morinaga Milk Industry | 3.051,0 | 3.067,0 | 3.030,0 | -3,0 | -0,10% | 105,60K | 08:59:54 | ||
MS&AD Insurance Group Holdings | 2.766,0 | 2.783,5 | 2.732,0 | +37,5 | +1,37% | 1,98M | 08:59:57 | ||
Murata Mfg Co | 2.752,5 | 2.778,0 | 2.738,5 | +3,5 | +0,13% | 1,96M | 08:59:57 | ||
Nabtesco Corp | 2.626,0 | 2.630,0 | 2.590,5 | +47,0 | +1,82% | 475,10K | 08:59:52 | ||
Nagase Co Ltd | 2.576,0 | 2.600,0 | 2.558,0 | -30,0 | -1,15% | 161,90K | 08:59:50 | ||
Nagoya Railroad Co Ltd | 2.094,0 | 2.105,0 | 2.090,5 | -13,5 | -0,64% | 159,00K | 08:59:57 | ||
Nankai Electric Railway | 3.051,0 | 3.059,0 | 3.029,0 | -10,0 | -0,33% | 116,90K | 08:59:48 | ||
NEC Corp. | 10.790,0 | 11.070,0 | 10.665,0 | +35,0 | +0,33% | 676,70K | 08:59:58 | ||
Net One Systems | 2.622,0 | 2.686,0 | 2.621,0 | -53,0 | -1,98% | 222,80K | 08:59:45 | ||
Nexon Co Ltd | 2.502,5 | 2.507,5 | 2.423,0 | +45,0 | +1,83% | 1,76M | 08:59:57 | ||
NGK Insulators | 2.071,0 | 2.081,5 | 2.052,5 | +16,0 | +0,78% | 442,50K | 08:59:56 | ||
NH Foods | 5.244,0 | 5.249,0 | 5.183,0 | +13,0 | +0,25% | 169,70K | 08:59:49 | ||
Nhk Spring Co Ltd | 1.492,0 | 1.506,5 | 1.483,5 | -8,0 | -0,53% | 408,00K | 08:59:55 | ||
Nichirei Corp. | 3.912,0 | 3.938,0 | 3.889,0 | -4,0 | -0,10% | 257,60K | 08:59:56 | ||
Nidec Corp | 6.732,0 | 6.820,0 | 6.697,0 | -17,0 | -0,25% | 3,00M | 08:59:58 | ||
Nifco Inc | 3.683,0 | 3.759,0 | 3.662,0 | -82,0 | -2,18% | 274,20K | 08:59:42 | ||
Nihon Kohden Corp | 4.214,0 | 4.311,0 | 4.200,0 | +24,0 | +0,57% | 258,50K | 08:59:57 | ||
Nihon M&A Center | 862,4 | 885,0 | 855,2 | +2,9 | +0,34% | 2,24M | 08:59:56 | ||
Nikkon Holdings | 3.018,0 | 3.027,0 | 2.982,5 | -22,0 | -0,73% | 75,30K | 08:59:57 | ||
Nikon Corp. | 1.562,0 | 1.578,0 | 1.552,5 | +1,5 | +0,10% | 1,23M | 08:59:50 | ||
Nintendo | 7.490,0 | 7.595,0 | 7.469,0 | -27,0 | -0,36% | 1,67M | 08:59:56 | ||
Nippon Electric Glass | 3.758,0 | 3.783,0 | 3.742,0 | +12,0 | +0,32% | 237,40K | 08:59:56 | ||
Nippon Express | 8.099,0 | 8.131,0 | 8.033,0 | +87,0 | +1,08% | 394,30K | 08:59:54 | ||
Nippon Gas Co Ltd | 2.583,0 | 2.619,0 | 2.569,5 | -1,5 | -0,06% | 135,50K | 08:59:55 | ||
Nippon Kayaku | 1.269,5 | 1.282,5 | 1.268,0 | -12,0 | -0,94% | 128,00K | 08:59:54 | ||
Nippon Paint Holdings Co Ltd | 973,2 | 994,9 | 964,6 | -2,0 | -0,21% | 2,27M | 08:59:57 | ||
Nippon Shinyaku | 4.288,0 | 4.330,0 | 4.269,0 | +7,0 | +0,16% | 118,80K | 08:59:53 | ||
Nippon Shokubai Co Ltd | 1.479,5 | 1.500,0 | 1.478,0 | -5,0 | -0,34% | 177,30K | 08:59:44 | ||
Nippon Steel | 3.490,0 | 3.499,0 | 3.472,0 | +12,0 | +0,34% | 2,84M | 08:59:56 | ||
Nippon Telegraph & Telephone Corp | 171,1 | 173,4 | 171,0 | -0,6 | -0,35% | 110,23M | 08:59:56 | ||
Nippon Television Holdings Inc | 2.264,0 | 2.285,5 | 2.232,5 | +4,5 | +0,20% | 487,30K | 08:59:50 | ||
Nippon Yusen K.K | 4.138,0 | 4.275,0 | 4.137,0 | -91,0 | -2,15% | 3,96M | 08:59:56 | ||
Nipro Corp | 1.253,5 | 1.269,0 | 1.250,5 | -1,0 | -0,08% | 268,40K | 08:59:56 | ||
Nishi Nippon Railroad | 2.495,0 | 2.503,0 | 2.479,5 | -17,0 | -0,68% | 83,40K | 08:59:56 | ||
Nishimatsu Const Co Ltd | 4.381,0 | 4.419,0 | 4.360,0 | +30,0 | +0,69% | 122,00K | 08:59:30 | ||
Nissan Chemical Industries | 5.612,0 | 5.649,0 | 5.551,0 | +38,0 | +0,68% | 382,80K | 08:59:57 | ||
Nissan Motor | 551,1 | 559,5 | 550,1 | +0,9 | +0,16% | 42,59M | 08:59:56 | ||
Nisshin Seifun Group Inc. | 2.047,5 | 2.049,5 | 2.026,0 | +5,5 | +0,27% | 370,90K | 08:59:45 | ||
Nisshinbo Holdings Inc. | 1.159,0 | 1.167,5 | 1.156,5 | -2,0 | -0,17% | 223,20K | 08:59:56 | ||
Nissin Foods Holdings Co Ltd | 4.233,0 | 4.248,0 | 4.205,0 | -14,0 | -0,33% | 503,30K | 08:59:56 | ||
Nissui | 958,5 | 959,5 | 948,1 | +2,1 | +0,22% | 846,60K | 08:59:57 | ||
Niterra | 5.017,0 | 5.075,0 | 4.973,0 | -32,0 | -0,63% | 853,70K | 08:59:57 | ||
Nitori Holdings Co Ltd | 21.355,0 | 21.820,0 | 21.290,0 | -185,0 | -0,86% | 335,20K | 08:59:55 | ||
Nitto Denko Co | 13.870,0 | 13.970,0 | 13.720,0 | 0,0 | 0,00% | 246,70K | 08:59:55 | ||
NOF Corp | 2.086,5 | 2.102,0 | 2.073,5 | +6,5 | +0,31% | 274,00K | 08:59:36 | ||
NOK Corp | 2.128,0 | 2.141,0 | 2.108,5 | +7,0 | +0,33% | 304,50K | 08:59:57 | ||
Nomura | 902,2 | 916,0 | 896,4 | +6,9 | +0,77% | 16,38M | 08:59:57 | ||
Nomura Real Estate Holding Inc | 4.200,0 | 4.240,0 | 4.169,0 | +26,0 | +0,62% | 771,90K | 08:59:52 | ||
Nomura Research | 3.939,0 | 4.000,0 | 3.923,0 | -35,0 | -0,88% | 840,50K | 08:59:58 | ||
NSK | 867,0 | 869,5 | 857,8 | -2,9 | -0,33% | 900,60K | 08:59:56 | ||
NTN Corp. | 313,2 | 317,0 | 310,4 | +0,6 | +0,19% | 2,42M | 08:59:57 | ||
NTT Data Corp. | 2.443,5 | 2.461,5 | 2.404,0 | +77,0 | +3,26% | 3,06M | 08:59:57 | ||
Obayashi Corp. | 1.724,5 | 1.732,5 | 1.706,5 | +4,5 | +0,26% | 1,73M | 08:59:55 | ||
Obic Business Consultants | 6.545,0 | 6.841,0 | 6.465,0 | -178,0 | -2,65% | 768,90K | 08:59:55 | ||
Obic Co Ltd | 21.710,0 | 21.980,0 | 21.320,0 | +315,0 | +1,48% | 391,20K | 08:59:56 | ||
Odakyu Electric Railway | 1.831,5 | 1.839,0 | 1.811,5 | +1,0 | +0,05% | 929,60K | 08:59:55 | ||
Oji Holdings Corp. | 639,5 | 648,3 | 637,5 | -0,2 | -0,03% | 2,29M | 08:59:53 | ||
Okuma Corp. | 6.913,0 | 6.931,0 | 6.865,0 | +41,0 | +0,60% | 78,30K | 08:59:57 | ||
Olympus Corp. | 2.175,5 | 2.208,5 | 2.161,5 | +3,0 | +0,14% | 1,55M | 08:59:56 | ||
Omron Cor | 5.190,0 | 5.245,0 | 5.169,0 | -51,0 | -0,97% | 498,40K | 08:59:58 | ||
Ono Pharmaceutical Ltd | 2.294,0 | 2.318,0 | 2.289,0 | -2,0 | -0,09% | 1,52M | 08:59:57 | ||
Open House Co Ltd | 4.608,0 | 4.661,0 | 4.591,0 | +10,0 | +0,22% | 212,00K | 08:59:56 | ||
Oracle Corp Japan | 11.545,0 | 11.580,0 | 11.425,0 | +135,0 | +1,18% | 83,00K | 08:59:56 | ||
Oriental Land Co Ltd | 4.702,0 | 4.712,0 | 4.651,0 | +59,0 | +1,27% | 2,23M | 08:59:56 | ||
Orix T | 3.198,0 | 3.226,0 | 3.181,0 | +14,0 | +0,44% | 1,66M | 08:59:59 | ||
Osaka Gas | 3.514,0 | 3.562,0 | 3.443,0 | +162,0 | +4,84% | 2,52M | 08:59:58 | ||
OSG Corp | 1.939,5 | 1.955,5 | 1.933,5 | -5,0 | -0,26% | 221,70K | 08:59:56 | ||
Otsuka Corp | 3.138,0 | 3.162,0 | 3.099,0 | -10,0 | -0,32% | 1,10M | 08:59:56 | ||
Otsuka Holdings Ltd | 6.341,0 | 6.408,0 | 6.324,0 | +18,0 | +0,28% | 379,20K | 08:59:53 | ||
Outsourcing Inc | 1.753,0 | 1.756,5 | 1.750,0 | +0,5 | +0,03% | 117,70K | 08:59:48 | ||
Paltac Corp | 4.516,0 | 4.538,0 | 4.481,0 | -16,0 | -0,35% | 99,20K | 08:59:54 | ||
Pan Pacific Intl | 3.749,0 | 3.761,0 | 3.737,0 | -3,0 | -0,08% | 672,80K | 08:59:54 | ||
Panasonic | 1.366,0 | 1.396,0 | 1.364,0 | -13,0 | -0,94% | 5,09M | 08:59:58 | ||
Park24 Co Ltd | 1.736,0 | 1.771,0 | 1.733,0 | -33,0 | -1,86% | 700,20K | 08:59:57 | ||
Penta-Ocean Const Co Ltd | 780,6 | 787,4 | 773,4 | +7,0 | +0,90% | 1,51M | 08:59:50 | ||
PeptiDream | 1.620,0 | 1.621,5 | 1.564,5 | +104,5 | +6,89% | 1,14M | 08:59:52 | ||
Persol Holdings | 215,4 | 215,5 | 212,3 | +0,7 | +0,33% | 4,40M | 08:59:56 | ||
Pigeon Corp | 1.412,0 | 1.419,0 | 1.404,5 | -5,5 | -0,39% | 956,20K | 08:59:53 | ||
Pilot Corp | 4.125,0 | 4.179,0 | 4.121,0 | -39,0 | -0,94% | 45,90K | 08:59:54 | ||
Pola Orbis Holdings | 1.436,0 | 1.444,0 | 1.428,5 | -6,5 | -0,45% | 519,70K | 08:59:56 | ||
Rakus Co Ltd | 1.612,0 | 1.658,0 | 1.591,0 | -20,5 | -1,25% | 956,90K | 08:59:58 | ||
Rakuten Inc | 754,4 | 777,2 | 750,1 | -3,7 | -0,49% | 20,99M | 08:59:57 | ||
Recruit Holdings | 6.320,0 | 6.389,0 | 6.215,0 | +7,0 | +0,11% | 3,35M | 08:59:57 | ||
Relo Holdings Inc | 1.323,0 | 1.342,5 | 1.322,0 | +8,0 | +0,61% | 663,20K | 08:59:55 | ||
Renesas Electronics Corp | 2.281,0 | 2.369,5 | 2.262,0 | -36,5 | -1,57% | 14,58M | 08:59:57 | ||
Rengo Co Ltd | 1.162,5 | 1.184,5 | 1.160,5 | +9,0 | +0,78% | 684,50K | 08:59:53 | ||
Resona Holdings, Inc. | 989,2 | 1.013,5 | 988,4 | -5,6 | -0,56% | 7,69M | 08:59:57 | ||
Resonac Holdings | 3.708,0 | 3.806,0 | 3.676,0 | -24,0 | -0,64% | 1,37M | 08:59:58 | ||
Resorttrust Inc | 2.622,0 | 2.632,5 | 2.597,5 | +9,5 | +0,36% | 161,70K | 08:59:56 | ||
Ricoh | 1.345,0 | 1.379,5 | 1.341,5 | -25,5 | -1,86% | 1,21M | 08:59:57 | ||
Rinnai Corp | 3.311,0 | 3.320,0 | 3.287,0 | -11,0 | -0,33% | 292,40K | 08:59:55 | ||
Rohm Ltd | 2.145,5 | 2.205,0 | 2.135,5 | +7,0 | +0,33% | 3,19M | 08:59:55 | ||
Rohto Pharmaceutical | 2.982,5 | 3.024,0 | 2.973,0 | +8,0 | +0,27% | 578,50K | 08:59:58 | ||
Ryohin Keikaku Ltd | 2.514,0 | 2.518,5 | 2.446,5 | +65,0 | +2,65% | 2,41M | 08:59:57 | ||
Sanken Electric Co Ltd | 6.260,0 | 6.311,0 | 5.999,0 | +367,0 | +6,22% | 384,00K | 08:59:58 | ||
Sankyo Co Ltd | 1.647,5 | 1.661,5 | 1.634,0 | +8,0 | +0,49% | 663,40K | 08:59:57 | ||
Sankyu Inc | 5.420,0 | 5.420,0 | 5.364,0 | +17,0 | +0,31% | 49,00K | 08:59:48 | ||
Sanrio Co Ltd | 2.581,5 | 2.659,5 | 2.574,5 | -54,5 | -2,06% | 998,20K | 08:59:49 | ||
Santen Pharmaceutical Co Ltd | 1.506,5 | 1.509,5 | 1.484,0 | +37,0 | +2,52% | 1,82M | 08:59:56 | ||
Sanwa Holdings Corp | 2.480,0 | 2.489,0 | 2.445,0 | +26,5 | +1,08% | 348,70K | 08:59:57 | ||
Sapporo Holdings | 5.799,0 | 5.877,0 | 5.773,0 | +20,0 | +0,35% | 98,60K | 08:59:56 | ||
Sawai Group Holdings Co | 6.188,0 | 6.188,0 | 6.069,0 | +57,0 | +0,93% | 147,00K | 08:59:55 | ||
SBI Holdings Inc | 3.792,0 | 3.808,0 | 3.778,0 | +42,0 | +1,12% | 1,11M | 08:59:57 | ||
SCSK Corp | 2.714,0 | 2.734,5 | 2.693,5 | -26,0 | -0,95% | 294,90K | 08:59:44 | ||
Secom | 11.050,0 | 11.110,0 | 10.980,0 | +35,0 | +0,32% | 166,30K | 08:59:58 | ||
Sega Sammy Holdings | 2.012,5 | 2.041,0 | 2.007,0 | -13,5 | -0,67% | 551,40K | 08:59:55 | ||
Seibu Holdings Inc | 2.534,0 | 2.548,0 | 2.525,5 | -6,5 | -0,26% | 575,90K | 08:59:56 | ||
Seiko Epson Cor | 2.776,5 | 2.799,5 | 2.754,5 | +20,5 | +0,74% | 930,30K | 08:59:55 | ||
Seino Holdings Co Ltd | 2.121,0 | 2.131,0 | 2.114,0 | +4,0 | +0,19% | 193,20K | 08:59:51 | ||
Sekisui Chemical Co Ltd | 2.228,0 | 2.246,5 | 2.222,5 | -25,5 | -1,13% | 991,90K | 08:59:56 | ||
Sekisui House | 3.465,0 | 3.473,0 | 3.432,0 | +29,0 | +0,84% | 1,02M | 08:59:56 | ||
Seven & i Holdings | 2.029,5 | 2.046,0 | 2.026,5 | +1,0 | +0,05% | 3,75M | 08:59:56 | ||
Seven Bank Ltd | 282,6 | 284,5 | 281,6 | +3,2 | +1,14% | 3,90M | 08:59:56 | ||
SG Holdings | 1.821,0 | 1.833,0 | 1.806,5 | -6,5 | -0,36% | 595,10K | 08:59:51 | ||
Sharp | 818,9 | 827,5 | 813,2 | +2,4 | +0,29% | 2,08M | 08:59:57 | ||
Shift | 15.990,0 | 16.700,0 | 15.560,0 | -590,0 | -3,56% | 646,80K | 08:59:56 | ||
Shikoku Electric Power Co Inc | 1.234,0 | 1.270,0 | 1.231,5 | -18,5 | -1,48% | 832,40K | 08:59:45 | ||
Shimadzu Corp | 4.150,0 | 4.207,0 | 4.122,0 | -5,0 | -0,12% | 295,40K | 08:59:57 | ||
Shimamura Co Ltd | 7.640,0 | 7.663,0 | 7.451,0 | +218,0 | +2,93% | 585,80K | 08:59:56 | ||
Shimano Inc | 24.085,0 | 24.190,0 | 23.775,0 | +340,0 | +1,43% | 263,30K | 08:59:48 | ||
Shimizu Corp. | 926,9 | 942,3 | 920,2 | +2,2 | +0,24% | 3,84M | 08:59:55 | ||
Shin-Etsu Chemical | 6.210,0 | 6.243,0 | 6.152,0 | +92,0 | +1,50% | 3,80M | 08:59:55 | ||
Shinko Electric Ind Co Ltd | 5.542,0 | 5.558,0 | 5.520,0 | +20,0 | +0,36% | 713,20K | 08:59:50 | ||
Shionogi | 7.342,0 | 7.348,0 | 7.257,0 | +76,0 | +1,05% | 375,10K | 08:59:51 | ||
Ship Healthcare Holdings Inc | 2.265,0 | 2.265,5 | 2.202,0 | +37,5 | +1,69% | 275,50K | 08:59:52 | ||
Shiseido | 4.238,0 | 4.238,0 | 4.175,0 | +13,0 | +0,31% | 1,33M | 08:59:57 | ||
Shizuoka Financial Group | 1.457,0 | 1.486,0 | 1.456,5 | +3,5 | +0,24% | 838,10K | 08:59:58 | ||
Sho Bond Holdings | 6.041,0 | 6.050,0 | 5.986,0 | +26,0 | +0,43% | 67,20K | 08:59:50 | ||
Shochiku Co Ltd | 9.223,0 | 9.374,0 | 9.223,0 | -142,0 | -1,52% | 33,90K | 08:59:27 | ||
Skylark Co Ltd | 2.245,0 | 2.273,0 | 2.235,0 | +1,5 | +0,07% | 704,80K | 08:59:51 | ||
SMC Corp | 77.710,0 | 78.490,0 | 76.910,0 | -110,0 | -0,14% | 88,70K | 08:59:47 | ||
SMS Co Ltd | 2.272,0 | 2.281,0 | 2.224,0 | -9,5 | -0,42% | 450,10K | 08:59:48 | ||
Socionext | 3.952,00 | 4.249,00 | 3.864,00 | -153,00 | -3,72% | 44,23M | 08:59:57 | ||
SoftBank Corp | 1.849,5 | 1.865,0 | 1.843,0 | +11,5 | +0,63% | 3,90M | 08:59:54 | ||
SoftBank Group Corp. | 7.519,0 | 7.679,0 | 7.486,0 | +7,0 | +0,09% | 4,66M | 08:59:58 | ||
Sohgo Security Services | 862,6 | 867,1 | 857,0 | +8,1 | +0,95% | 852,70K | 08:59:57 | ||
Sojitz Corp. | 3.870,0 | 3.928,0 | 3.858,0 | -18,0 | -0,46% | 983,40K | 08:59:56 | ||
Sompo Holdings Inc | 3.057,0 | 3.103,0 | 3.043,0 | +19,0 | +0,63% | 1,24M | 08:59:54 | ||
Sony | 12.490,0 | 12.610,0 | 12.410,0 | -35,0 | -0,28% | 2,21M | 08:59:57 | ||
Sotetsu Holdings Inc | 2.657,5 | 2.659,0 | 2.641,5 | +13,0 | +0,49% | 90,40K | 08:59:56 | ||
Square Enix Holdings Co Ltd | 5.653,0 | 5.745,0 | 5.621,0 | +28,0 | +0,50% | 559,30K | 08:59:56 | ||
Stanley Electric Co Ltd | 2.773,0 | 2.810,0 | 2.772,0 | -5,5 | -0,20% | 580,40K | 08:59:56 | ||
Subaru Corp | 3.294,0 | 3.345,0 | 3.288,0 | -15,0 | -0,45% | 1,48M | 08:59:56 | ||
Sugi Holdings Co Ltd | 2.403,5 | 2.425,0 | 2.385,5 | +13,5 | +0,57% | 456,10K | 08:59:56 | ||
SUMCO Corp. | 2.283,0 | 2.363,0 | 2.249,5 | -32,5 | -1,41% | 5,15M | 08:59:55 | ||
Sumitomo Bakelite Co Ltd | 4.294,0 | 4.339,0 | 4.230,0 | -10,0 | -0,23% | 166,30K | 08:59:45 | ||
Sumitomo Chemical | 357,3 | 367,6 | 356,9 | +0,1 | +0,03% | 15,25M | 08:59:58 | ||
Sumitomo Corp. | 3.800,0 | 3.841,0 | 3.785,0 | +21,0 | +0,56% | 1,89M | 08:59:57 | ||
Sumitomo Electric Industries | 2.386,5 | 2.434,0 | 2.375,5 | -12,5 | -0,52% | 1,29M | 08:59:56 | ||
Sumitomo Forestry | 4.627,0 | 4.654,0 | 4.530,0 | +114,0 | +2,53% | 1,31M | 08:59:56 | ||
Sumitomo Heavy Industries | 4.578,0 | 4.620,0 | 4.546,0 | +19,0 | +0,42% | 306,90K | 08:59:55 | ||
Sumitomo Metal Mining | 5.257,0 | 5.334,0 | 5.237,0 | +50,0 | +0,96% | 2,07M | 08:59:57 | ||
Sumitomo Mitsui | 3.231,0 | 3.275,0 | 3.225,0 | -5,0 | -0,15% | 1,29M | 08:59:49 | ||
Sumitomo Mitsui Financial | 8.780,0 | 8.836,0 | 8.738,0 | +88,0 | +1,01% | 5,03M | 08:59:57 | ||
Sumitomo Osaka Cement | 3.829,0 | 3.854,0 | 3.793,0 | -48,0 | -1,24% | 145,60K | 08:59:52 | ||
Sumitomo Realty & Development Co. | 5.437,0 | 5.536,0 | 5.382,0 | -25,0 | -0,46% | 827,70K | 08:59:55 | ||
Sumitomo Rubber Ind Ltd | 1.869,5 | 1.922,0 | 1.867,0 | -28,0 | -1,47% | 862,40K | 08:59:56 | ||
Sundrug Co Ltd | 4.481,0 | 4.487,0 | 4.414,0 | +52,0 | +1,18% | 117,20K | 08:59:49 | ||
Suntory Beverage Food | 5.186,0 | 5.188,0 | 5.132,0 | +55,0 | +1,07% | 321,50K | 08:59:56 | ||
Suzuken Co Ltd | 4.568,0 | 4.599,0 | 4.540,0 | +39,0 | +0,86% | 160,30K | 08:59:50 | ||
Suzuki Motor Corp. | 1.763,0 | 1.794,0 | 1.752,5 | +3,0 | +0,17% | 4,03M | 08:59:56 | ||
Sysmex Cor | 2.487,0 | 2.497,5 | 2.456,5 | +37,5 | +1,53% | 1,12M | 08:59:56 | ||
T&D Holdings, Inc. | 2.501,5 | 2.576,5 | 2.498,5 | -28,5 | -1,13% | 1,21M | 08:59:56 | ||
Tadano Ltd | 1.231,5 | 1.240,5 | 1.224,0 | +1,5 | +0,12% | 54,90K | 08:59:52 | ||
Taiheiyo Cement Corp. | 3.459,0 | 3.481,0 | 3.425,0 | -22,0 | -0,63% | 317,30K | 08:59:50 | ||
Taisei Corp. | 5.344,0 | 5.384,0 | 5.312,0 | -3,0 | -0,06% | 412,40K | 08:59:56 | ||
Taiyo Nippon Sanso Corp | 4.346,0 | 4.397,0 | 4.314,0 | +20,0 | +0,46% | 255,10K | 08:59:46 | ||
Taiyo Yuden | 3.502,0 | 3.583,0 | 3.500,0 | -68,0 | -1,91% | 738,30K | 08:59:54 | ||
Takara Holdings Inc. | 1.022,0 | 1.024,0 | 1.015,0 | +8,5 | +0,84% | 810,90K | 08:59:55 | ||
Takashimaya | 2.269,0 | 2.304,0 | 2.262,5 | +1,0 | +0,04% | 1,01M | 08:59:56 | ||
Takeda Pharmaceutical | 4.120,0 | 4.149,0 | 4.113,0 | -6,0 | -0,15% | 2,03M | 08:59:58 | ||
TBS Holdings | 4.232,0 | 4.306,0 | 4.190,0 | -35,0 | -0,82% | 530,90K | 08:59:54 | ||
TDK | 7.137,0 | 7.217,0 | 7.069,0 | +40,0 | +0,56% | 852,60K | 08:59:56 | ||
TechnoPro Holdings | 2.809,5 | 2.853,0 | 2.790,0 | -38,0 | -1,33% | 554,80K | 08:59:52 | ||
Teijin | 1.488,5 | 1.514,5 | 1.485,0 | -25,5 | -1,69% | 601,80K | 08:59:56 | ||
Terumo Corp. | 2.626,5 | 2.643,5 | 2.607,0 | +17,5 | +0,67% | 1,62M | 08:59:55 | ||
The Bank Of Kyoto Ltd | 2.762,5 | 2.800,0 | 2.745,0 | -6,0 | -0,22% | 596,40K | 08:59:43 | ||
The Gunma Bank Ltd | 918,2 | 944,5 | 917,4 | +4,6 | +0,50% | 1,75M | 08:59:45 | ||
The Iyo Bank Ltd | 1.189,0 | 1.199,0 | 1.175,0 | +10,0 | +0,85% | 806,50K | 08:59:47 | ||
THK Co | 3.310,0 | 3.365,0 | 3.289,0 | +8,0 | +0,24% | 261,30K | 08:59:52 | ||
TIS | 3.305,0 | 3.309,0 | 3.257,0 | +17,0 | +0,52% | 419,20K | 08:59:57 | ||
Toagosei Co Ltd | 1.585,0 | 1.604,5 | 1.579,5 | -16,5 | -1,03% | 153,20K | 08:59:56 | ||
Tobu Railway | 3.285,0 | 3.335,0 | 3.263,0 | +11,0 | +0,34% | 716,00K | 08:59:57 | ||
Toda Corp | 999,4 | 1.007,5 | 981,2 | +11,6 | +1,17% | 316,40K | 08:59:58 | ||
Toho | 5.341,0 | 5.450,0 | 5.337,0 | -144,0 | -2,62% | 485,40K | 08:59:57 | ||
Toho Gas Co Ltd | 3.782,0 | 3.825,0 | 3.777,0 | +48,0 | +1,29% | 410,80K | 08:59:55 | ||
Toho Holdings | 3.687,0 | 3.719,0 | 3.681,0 | +11,0 | +0,30% | 115,60K | 08:59:40 | ||
Tohoku Electric Power Co Inc | 1.215,5 | 1.262,0 | 1.204,0 | -27,0 | -2,17% | 2,00M | 08:59:56 | ||
Tokai Carbon | 1.035,5 | 1.050,5 | 1.034,0 | -3,0 | -0,29% | 737,20K | 08:59:45 | ||
Tokio Marine Holdings, Inc. | 4.810,0 | 4.841,0 | 4.782,0 | +69,0 | +1,46% | 4,01M | 08:59:56 | ||
Tokuyama Corp. | 2.806,0 | 2.846,5 | 2.777,5 | -18,5 | -0,65% | 481,90K | 08:59:58 | ||
Tokyo Electric Power Co., Inc. | 1.016,0 | 1.064,5 | 1.015,0 | -15,5 | -1,50% | 56,43M | 08:59:58 | ||
Tokyo Electron | 32.510,0 | 33.480,0 | 32.130,0 | +50,0 | +0,15% | 3,37M | 08:59:58 | ||
Tokyo Gas | 4.046,0 | 4.124,0 | 3.999,0 | +110,0 | +2,79% | 1,57M | 08:59:56 | ||
Tokyo Ohka Kogyo | 4.040,0 | 4.178,0 | 3.982,0 | -2,0 | -0,05% | 849,30K | 08:59:56 | ||
Tokyo Seimitsu | 10.150,0 | 10.520,0 | 9.961,0 | -70,0 | -0,68% | 403,80K | 08:59:55 | ||
Tokyo Tatemono | 2.578,5 | 2.611,5 | 2.555,5 | -14,0 | -0,54% | 852,20K | 08:59:46 | ||
Tokyu Corp. | 1.911,5 | 1.917,5 | 1.888,5 | +4,0 | +0,21% | 943,50K | 08:59:48 | ||
Tokyu Fudosan | 1.150,5 | 1.162,5 | 1.140,5 | +11,0 | +0,97% | 1,41M | 08:59:50 | ||
Tomy Co Ltd | 2.504,0 | 2.526,5 | 2.485,0 | +9,5 | +0,38% | 169,10K | 08:59:56 | ||
Topcon Corp | 1.774,0 | 1.783,0 | 1.760,0 | +7,5 | +0,42% | 160,90K | 08:59:29 | ||
Toppan Printing | 3.635,0 | 3.668,0 | 3.621,0 | +22,0 | +0,61% | 494,00K | 08:59:56 | ||
Toray Industries, Inc. | 715,0 | 730,2 | 714,7 | -8,2 | -1,13% | 4,58M | 08:59:53 | ||
Toridoll Corp | 3.805,0 | 3.852,0 | 3.792,0 | +32,0 | +0,85% | 244,00K | 08:59:48 | ||
Tosoh Corp. | 2.141,5 | 2.160,0 | 2.138,0 | +9,0 | +0,42% | 784,50K | 08:59:54 | ||
TOTO | 4.338,0 | 4.363,0 | 4.291,0 | -27,0 | -0,62% | 605,40K | 08:59:57 | ||
Toyo Seikan Group Holdings | 2.392,5 | 2.405,0 | 2.391,0 | -10,5 | -0,44% | 204,50K | 08:59:55 | ||
Toyo Suisan Kaisha Ltd | 9.201,0 | 9.240,0 | 9.100,0 | -42,0 | -0,45% | 260,10K | 08:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2.857,5 | 2.904,0 | 2.846,0 | -31,5 | -1,09% | 597,80K | 08:59:50 | ||
Toyoda Gosei Co Ltd | 3.175,0 | 3.235,0 | 3.160,0 | -42,0 | -1,31% | 183,40K | 08:59:54 | ||
Toyota Boshoku Corp | 2.435,0 | 2.464,0 | 2.426,0 | -9,0 | -0,37% | 589,10K | 08:59:55 | ||
Toyota Industries Corp | 14.390,0 | 14.800,0 | 14.165,0 | +190,0 | +1,34% | 907,40K | 08:59:56 | ||
Toyota Motor | 3.510,0 | 3.594,0 | 3.492,0 | -6,0 | -0,17% | 18,89M | 08:59:57 | ||
Toyota Tsusho Corp. | 9.526,0 | 9.533,0 | 9.410,0 | +106,0 | +1,13% | 548,20K | 08:59:56 | ||
Trend Micro Inc. | 7.917,0 | 7.966,0 | 7.858,0 | +20,0 | +0,25% | 254,70K | 08:59:51 | ||
TS Tech Co Ltd | 1.911,0 | 1.939,0 | 1.910,5 | -21,5 | -1,11% | 155,30K | 08:59:55 | ||
Tsumura & Co | 3.768,0 | 3.812,0 | 3.730,0 | -17,0 | -0,45% | 282,50K | 08:59:56 | ||
Tsuruha Holdings Inc | 9.905,0 | 10.000,0 | 9.898,0 | -49,0 | -0,49% | 107,00K | 08:59:49 | ||
Ube Industries | 2.760,5 | 2.811,5 | 2.757,0 | -16,5 | -0,59% | 331,00K | 08:59:49 | ||
Ulvac Inc | 9.115,0 | 9.363,0 | 9.035,0 | -72,0 | -0,78% | 221,50K | 08:59:55 | ||
Unicharm Co | 4.652,0 | 4.687,0 | 4.611,0 | -3,0 | -0,06% | 794,70K | 08:59:57 | ||
Ushio Inc | 1.998,0 | 2.005,5 | 1.985,5 | +5,0 | +0,25% | 392,20K | 08:59:56 | ||
USS Co Ltd | 1.227,5 | 1.246,0 | 1.220,5 | -4,5 | -0,36% | 1,25M | 08:59:50 | ||
Wacoal Holdings Corp | 3.457,0 | 3.479,0 | 3.437,0 | +3,0 | +0,09% | 106,50K | 08:59:52 | ||
Welcia Holdings | 2.361,0 | 2.369,5 | 2.327,5 | +13,5 | +0,57% | 573,00K | 08:59:58 | ||
West Japan Railway Co. | 3.054,0 | 3.062,0 | 3.035,0 | +1,0 | +0,03% | 1,00M | 08:59:56 | ||
Yakult Honsha Co Ltd | 3.100,0 | 3.115,0 | 3.076,0 | 0,0 | 0,00% | 953,80K | 08:59:57 | ||
Yamada Holdings | 450,2 | 455,1 | 449,3 | +1,0 | +0,22% | 3,28M | 08:59:57 | ||
Yamaguchi Financial Group Inc | 1.571,5 | 1.603,5 | 1.567,5 | -5,5 | -0,35% | 293,80K | 08:59:56 | ||
Yamaha Corp. | 3.280,0 | 3.355,0 | 3.272,0 | -61,0 | -1,82% | 815,50K | 08:59:58 | ||
Yamaha Motor Co Ltd | 1.416,5 | 1.437,0 | 1.416,5 | +3,5 | +0,25% | 2,34M | 08:59:57 | ||
Yamato Holdings | 2.054,0 | 2.067,5 | 2.046,5 | -8,0 | -0,39% | 959,20K | 08:59:57 | ||
Yamato Kogyo Co Ltd | 8.141,0 | 8.240,0 | 8.126,0 | -37,0 | -0,45% | 119,90K | 08:59:28 | ||
Yamazaki Baking Co Ltd | 3.787,0 | 3.787,0 | 3.708,0 | +65,0 | +1,75% | 571,70K | 08:59:57 | ||
Yaoko Co Ltd | 8.461,0 | 8.500,0 | 8.332,0 | +69,0 | +0,82% | 50,20K | 08:59:08 | ||
Yaskawa Electric Corp. | 6.230,0 | 6.264,0 | 6.130,0 | +71,0 | +1,15% | 1,05M | 08:59:56 | ||
Yokogawa Electric Corp. | 3.426,0 | 3.433,0 | 3.390,0 | -12,0 | -0,35% | 222,50K | 08:59:47 | ||
Yokohama Rubber | 4.007,0 | 4.103,0 | 3.997,0 | -81,0 | -1,98% | 312,40K | 08:59:46 | ||
Yoshinoya Holdings | 2.891,0 | 2.905,5 | 2.861,0 | +3,0 | +0,10% | 464,20K | 08:59:54 | ||
Zenkoku Hosho | 5.538,0 | 5.557,0 | 5.479,0 | +40,0 | +0,73% | 105,90K | 08:59:55 | ||
Zensho Holdings Co Ltd | 6.078,0 | 6.129,0 | 6.060,0 | +49,0 | +0,81% | 287,60K | 08:59:54 | ||
Zeon Corp | 1.388,5 | 1.403,0 | 1.381,0 | -16,0 | -1,14% | 994,40K | 08:59:45 | ||
ZOZO | 3.372,0 | 3.438,0 | 3.370,0 | -47,0 | -1,38% | 751,10K | 08:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi