Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 19/04 | |
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,25% | 67,31M | 1.015,50-0,25% | 19/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 19/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 19/04 | |
6526 Socionext Inc | 4.221,00 | 4.513,00 | 4.410,00 | 4.023,00 | -6,63% | 41,49M | 4.221,00-6,63% | 19/04 |
Nimi | Hinta | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
1959 Kyudenko Corp | 6.950,00 | +115,0 | +1,68%
4452 Kao Corp. | 6.280,00 | +98,0 | +1,59%
1605 Inpex Corp. | 2.405,50 | +36,0 | +1,52%
9101 Nippon Yusen K.K | 4.153,00 | +61,0 | +1,49%
Nimi | Hinta | |
---|---|---|
8035 Tokyo Electron | 33.550,00 | -3.210,0 | -8,74%
6920 Lasertec Corp | 34.310,00 | -3.160,0 | -8,42%
6146 Disco Corp | 49.850,00 | -4.330,0 | -8,00%
3769 GMO Payment Gateway | 7.310,00 | -557,0 | -7,08%
7735 Dainippon Screen Mfg. | 16.810,00 | -1.255,0 | -6,95%