Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.690,0 | 6.759,0 | 6.640,0 | -110,0 | -1,62% | 7,53M | 07:59:57 | ||
Aeon | 3.579,0 | 3.613,0 | 3.571,0 | -31,0 | -0,86% | 977,00K | 07:59:56 | ||
Ajinomoto Co., Inc. | 5.633,0 | 5.708,0 | 5.596,0 | -38,0 | -0,67% | 1,47M | 07:59:58 | ||
ANA Holdings | 3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | 07:59:55 | ||
Asahi Group Holdings | 5.544,0 | 5.604,0 | 5.510,0 | -34,0 | -0,61% | 1,34M | 07:59:58 | ||
Asahi Kasei Corp. | 1.107,0 | 1.119,5 | 1.104,0 | -31,5 | -2,77% | 2,27M | 07:59:56 | ||
Astellas Pharma Inc. | 1.623,0 | 1.659,5 | 1.622,0 | -67,5 | -3,99% | 6,78M | 07:59:58 | ||
Bandai Namco Holdings Inc | 2.798,5 | 2.848,5 | 2.797,0 | -105,0 | -3,62% | 1,45M | 07:59:52 | ||
Bridgestone Corp. | 6.686,0 | 6.736,0 | 6.637,0 | -34,0 | -0,51% | 899,90K | 07:59:56 | ||
Canon | 4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | 07:59:56 | ||
Central Japan Railway Co. | 3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | 07:59:59 | ||
Chugai Pharmaceutical | 5.772,0 | 5.925,0 | 5.771,0 | -161,0 | -2,72% | 1,16M | 07:59:58 | ||
Dai-ichi Life | 3.851,0 | 3.907,0 | 3.822,0 | -129,0 | -3,24% | 3,28M | 07:59:56 | ||
Daiichi Sankyo | 4.791,0 | 4.953,0 | 4.779,0 | -174,0 | -3,50% | 2,12M | 07:59:55 | ||
Daikin Industries | 20.670,0 | 20.965,0 | 20.630,0 | -195,0 | -0,94% | 1,29M | 07:59:56 | ||
Daiwa House Industry | 4.480,0 | 4.558,0 | 4.468,0 | -107,0 | -2,33% | 952,40K | 07:59:57 | ||
Denso Corp. | 2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | 07:59:57 | ||
Disco Corp | 55.230,0 | 55.750,0 | 54.520,0 | -100,0 | -0,18% | 2,14M | 07:59:56 | ||
East Japan Railway Co. | 2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | 07:59:57 | ||
Eisai | 6.229,0 | 6.350,0 | 6.221,0 | -169,0 | -2,64% | 687,90K | 07:59:56 | ||
Eneos Holdings | 726,2 | 729,5 | 716,6 | -0,9 | -0,12% | 8,99M | 07:59:58 | ||
Fanuc Corp. | 4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | 07:59:58 | ||
Fast Retailing | 46.690,0 | 46.950,0 | 46.370,0 | -220,0 | -0,47% | 1,05M | 07:59:56 | ||
Fujifilm Holdings Corp. | 3.386,0 | 3.476,0 | 3.372,0 | +28,0 | +0,83% | 2,25M | 07:59:55 | ||
Fujitsu | 2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | 07:59:58 | ||
Hitachi | 13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,80M | 07:59:55 | ||
Honda Motor | 1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | 07:59:57 | ||
Hoya Cor | 18.840,0 | 19.085,0 | 18.750,0 | -260,0 | -1,36% | 410,10K | 07:59:56 | ||
Itochu Corp. | 6.457,0 | 6.517,0 | 6.424,0 | -155,0 | -2,34% | 2,33M | 07:59:56 | ||
Japan Exchange Group | 4.080,0 | 4.155,0 | 4.066,0 | -110,0 | -2,62% | 1,07M | 07:59:57 | ||
Japan Post Holdings | 1.525,0 | 1.539,0 | 1.512,5 | -24,0 | -1,55% | 6,84M | 07:59:58 | ||
Japan Tobacco | 4.025,0 | 4.062,0 | 3.981,0 | +30,0 | +0,75% | 5,94M | 07:59:58 | ||
Kao Corp. | 5.660,0 | 5.723,0 | 5.653,0 | -56,0 | -0,98% | 874,50K | 07:59:56 | ||
KDDI Corp. | 4.465,0 | 4.508,0 | 4.462,0 | -103,0 | -2,25% | 3,95M | 07:59:57 | ||
Keyence | 70.000,0 | 70.740,0 | 69.750,0 | -410,0 | -0,58% | 333,40K | 07:59:58 | ||
Kirin Holdings | 2.101,5 | 2.116,0 | 2.096,0 | -10,5 | -0,50% | 1,69M | 07:59:57 | ||
Komatsu | 4.465,0 | 4.519,0 | 4.452,0 | -43,0 | -0,95% | 2,45M | 07:59:56 | ||
Kubota Corp. | 2.365,5 | 2.407,5 | 2.350,0 | -3,0 | -0,13% | 1,92M | 07:59:55 | ||
Kyocera Corp. | 2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | 07:59:56 | ||
Lasertec Corp | 42.950,0 | 43.220,0 | 42.650,0 | +60,0 | +0,14% | 4,45M | 07:59:56 | ||
LY Corp | 382,8 | 389,9 | 382,4 | -9,5 | -2,42% | 10,81M | 07:59:56 | ||
M3 Inc | 2.169,5 | 2.179,0 | 2.127,5 | +21,0 | +0,98% | 2,55M | 07:59:57 | ||
Marubeni Corp. | 2.609,5 | 2.632,0 | 2.582,0 | -33,0 | -1,25% | 3,69M | 07:59:56 | ||
Mitsubishi Chemical Holdings Corp | 919,0 | 929,0 | 915,4 | -17,1 | -1,83% | 3,17M | 07:59:56 | ||
Mitsubishi Corp. | 3.477,0 | 3.526,0 | 3.466,0 | -55,0 | -1,55% | 8,51M | 07:59:57 | ||
Mitsubishi Electric | 2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | 07:59:56 | ||
Mitsubishi Estate | 2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | 07:59:57 | ||
Mitsubishi Heavy Industries | 1.368,5 | 1.444,5 | 1.350,0 | +18,5 | +1,37% | 80,38M | 07:59:58 | ||
Mitsubishi UFJ Financial | 1.536,5 | 1.569,5 | 1.535,0 | -36,0 | -2,29% | 58,41M | 07:59:58 | ||
Mitsui | 7.053,0 | 7.120,0 | 7.003,0 | -84,0 | -1,18% | 2,25M | 07:59:56 | ||
Mitsui Fudosan | 1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | 07:59:57 | ||
Mizuho Financial | 2.993,0 | 3.036,0 | 2.987,0 | -86,0 | -2,80% | 11,38M | 07:59:56 | ||
MS&AD Insurance Group Holdings | 2.666,5 | 2.766,0 | 2.657,0 | -60,0 | -2,20% | 3,75M | 07:59:57 | ||
Murata Mfg Co | 2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | 07:59:57 | ||
NEC Corp. | 11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,90K | 07:59:48 | ||
Nidec Corp | 6.225,0 | 6.292,0 | 6.115,0 | +21,0 | +0,34% | 1,97M | 07:59:56 | ||
Nintendo | 8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | 07:59:56 | ||
Nippon Steel | 3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | 07:59:56 | ||
Nippon Telegraph & Telephone Corp | 180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | 07:59:57 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 07:59:58 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 07:59:56 | ||
Nitori Holdings Co Ltd | 22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,90K | 07:59:53 | ||
Nomura | 962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | 07:59:56 | ||
Olympus Corp. | 2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | 07:59:54 | ||
Omron Cor | 5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,90K | 07:59:54 | ||
Oriental Land Co Ltd | 4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | 07:59:58 | ||
Orix T | 3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | 07:59:58 | ||
Otsuka Holdings Ltd | 6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484,00K | 07:59:56 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 07:59:58 | ||
Recruit Holdings | 6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | 07:59:58 | ||
Renesas Electronics Corp | 2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | 07:59:58 | ||
Resona Holdings, Inc. | 932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | 07:59:56 | ||
Secom | 10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,50K | 07:59:56 | ||
Sekisui House | 3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | 07:59:58 | ||
Seven & i Holdings | 2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | 07:59:58 | ||
Shimano Inc | 22.595,0 | 22.665,0 | 22.410,0 | -120,0 | -0,53% | 141,70K | 07:59:57 | ||
Shin-Etsu Chemical | 6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,30M | 07:59:58 | ||
Shionogi | 7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,70K | 07:59:56 | ||
Shiseido | 4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | 07:59:56 | ||
SMC Corp | 84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,90K | 07:59:57 | ||
SoftBank Corp | 1.943,0 | 1.983,5 | 1.938,0 | -86,0 | -4,24% | 13,03M | 07:59:56 | ||
SoftBank Group Corp. | 8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | 07:59:58 | ||
Sompo Holdings Inc | 3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | 07:59:58 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 07:59:58 | ||
Subaru Corp | 3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | 07:59:55 | ||
Sumitomo Corp. | 3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | 07:59:57 | ||
Sumitomo Electric Industries | 2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | 07:59:58 | ||
Sumitomo Mitsui | 3.260,0 | 3.318,0 | 3.224,0 | -74,0 | -2,22% | 2,74M | 07:59:58 | ||
Sumitomo Mitsui Financial | 8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | 07:59:57 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 07:59:56 | ||
Suzuki Motor Corp. | 1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | 07:59:58 | ||
Sysmex Cor | 2.684,5 | 2.741,0 | 2.676,0 | -58,0 | -2,11% | 655,40K | 07:59:54 | ||
Takeda Pharmaceutical | 4.204,0 | 4.313,0 | 4.201,0 | -185,0 | -4,22% | 6,26M | 07:59:57 | ||
Terumo Corp. | 2.756,0 | 2.890,0 | 2.742,5 | -56,0 | -1,99% | 1,65M | 07:59:56 | ||
Tokio Marine Holdings, Inc. | 4.722,0 | 4.757,0 | 4.683,0 | -35,0 | -0,74% | 3,08M | 07:59:57 | ||
Tokyo Electron | 39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | 07:59:58 | ||
Toyota Motor | 3.802,0 | 3.854,0 | 3.782,0 | -47,0 | -1,22% | 25,46M | 07:59:57 | ||
Unicharm Co | 4.825,0 | 4.886,0 | 4.821,0 | -44,0 | -0,90% | 494,20K | 07:59:57 | ||
West Japan Railway Co. | 3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | 07:59:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi