Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.205,0 | 2.219,0 | 2.122,0 | +94,0 | +4,45% | 7,82M | 24/04 | ||
Ashtead Group | 5.734,0 | 5.792,0 | 5.702,0 | +10,0 | +0,18% | 496,65K | 24/04 | ||
AstraZeneca | 11.352,0 | 11.412,0 | 11.288,0 | +84,0 | +0,75% | 3,29M | 24/04 | ||
Aviva | 465,40 | 469,80 | 463,80 | -5,30 | -1,13% | 5,28M | 24/04 | ||
BAE Systems | 1.363,50 | 1.388,50 | 1.345,00 | +23,50 | +1,75% | 9,64M | 24/04 | ||
Barclays | 191,14 | 193,44 | 190,24 | -1,10 | -0,57% | 128,43M | 24/04 | ||
BP | 525,60 | 531,40 | 525,30 | +2,50 | +0,48% | 57,89M | 24/04 | ||
British American Tobacco | 2.346,0 | 2.378,0 | 2.343,0 | -14,0 | -0,59% | 4,71M | 24/04 | ||
BT Group | 105,25 | 107,20 | 104,65 | -1,75 | -1,64% | 23,32M | 24/04 | ||
Bunzl | 3.088,0 | 3.112,0 | 3.042,0 | +34,0 | +1,11% | 941,58K | 24/04 | ||
Burberry Group | 1.134,5 | 1.155,0 | 1.124,0 | -30,0 | -2,58% | 2,28M | 24/04 | ||
Centrica | 131,65 | 133,75 | 130,93 | -1,65 | -1,24% | 13,73M | 24/04 | ||
Compass | 2.238,00 | 2.238,00 | 2.218,00 | +8,00 | +0,36% | 2,08M | 24/04 | ||
CRH | 6.250,0 | 6.332,0 | 6.214,0 | -44,0 | -0,70% | 671,97K | 24/04 | ||
Croda Intl | 4.654,0 | 5.004,0 | 4.654,0 | -234,0 | -4,79% | 903,19K | 24/04 | ||
Diageo | 2.812,0 | 2.839,1 | 2.807,5 | -7,0 | -0,25% | 2,38M | 24/04 | ||
Experian | 3.262,0 | 3.310,0 | 3.262,0 | -11,0 | -0,34% | 763,20K | 24/04 | ||
Ferguson | 16.925,0 | 17.155,0 | 16.890,0 | -45,0 | -0,27% | 77,00K | 24/04 | ||
Glencore | 474,10 | 479,55 | 471,85 | +5,60 | +1,20% | 65,26M | 24/04 | ||
GSK plc | 1.636,00 | 1.661,50 | 1.635,50 | -15,00 | -0,91% | 3,75M | 24/04 | ||
HALEON | 329,60 | 335,90 | 329,60 | -3,20 | -0,96% | 15,12M | 24/04 | ||
Halma | 2.216,0 | 2.248,0 | 2.216,0 | -20,0 | -0,89% | 468,60K | 24/04 | ||
HSBC | 663,60 | 668,40 | 662,30 | -4,10 | -0,61% | 19,94M | 24/04 | ||
Imperial Brands | 1.804,50 | 1.822,00 | 1.803,50 | -1,00 | -0,06% | 1,04M | 24/04 | ||
Informa | 805,40 | 812,60 | 804,60 | -0,60 | -0,07% | 17,42M | 24/04 | ||
InterContinental | 8.120,0 | 8.148,0 | 7.972,0 | +122,0 | +1,53% | 381,72K | 24/04 | ||
Legal & General | 248,60 | 254,20 | 248,60 | -4,50 | -1,78% | 34,09M | 24/04 | ||
Lloyds Banking | 51,78 | 53,22 | 49,62 | +0,44 | +0,86% | 283,88M | 24/04 | ||
London Stock Exchange | 8.808,0 | 9.017,0 | 8.762,0 | -190,0 | -2,11% | 1,02M | 24/04 | ||
National Grid | 1.055,50 | 1.060,31 | 1.050,00 | -4,00 | -0,38% | 5,17M | 24/04 | ||
NatWest Group | 285,90 | 287,50 | 282,00 | +0,10 | +0,04% | 62,92M | 24/04 | ||
Next | 9.200,0 | 9.216,0 | 9.074,0 | +10,0 | +0,11% | 281,21K | 24/04 | ||
Prudential | 735,20 | 757,74 | 735,20 | -7,40 | -1,00% | 21,63M | 24/04 | ||
Reckitt Benckiser | 4.374,0 | 4.507,0 | 4.374,0 | +124,0 | +2,92% | 3,02M | 24/04 | ||
Relx | 3.305,00 | 3.375,98 | 3.305,00 | -59,00 | -1,75% | 7,90M | 24/04 | ||
Rentokil | 418,30 | 426,40 | 417,89 | -6,70 | -1,58% | 5,55M | 24/04 | ||
Rio Tinto PLC | 5.450,0 | 5.522,0 | 5.413,0 | +133,0 | +2,50% | 3,32M | 24/04 | ||
Rolls-Royce Holdings | 417,00 | 424,20 | 414,50 | -0,20 | -0,05% | 143,43M | 24/04 | ||
Sage | 1.170,00 | 1.181,00 | 1.165,50 | +4,50 | +0,39% | 3,63M | 24/04 | ||
Segro | 849,00 | 870,80 | 845,40 | -20,00 | -2,30% | 3,96M | 24/04 | ||
Shell | 2.907,0 | 2.922,0 | 2.901,0 | +12,0 | +0,42% | 21,63M | 24/04 | ||
Smith & Nephew | 983,40 | 991,40 | 982,40 | -1,40 | -0,14% | 1,72M | 24/04 | ||
Spirax-Sarco Engineering | 9.150,0 | 9.365,0 | 9.150,0 | -195,0 | -2,09% | 115,13K | 24/04 | ||
SSE | 1.655,00 | 1.671,00 | 1.648,00 | -12,00 | -0,72% | 3,17M | 24/04 | ||
Standard Chartered | 679,20 | 684,00 | 676,40 | -1,40 | -0,21% | 4,53M | 24/04 | ||
Tesco | 291,40 | 294,20 | 290,90 | -1,60 | -0,55% | 10,72M | 24/04 | ||
Unilever | 3.863,0 | 3.887,0 | 3.850,0 | +2,0 | +0,05% | 3,44M | 24/04 | ||
Vodafone Group PLC | 69,340 | 70,060 | 68,640 | -0,280 | -0,40% | 84,41M | 24/04 | ||
Whitbread | 3.112,0 | 3.169,0 | 3.108,0 | -16,0 | -0,51% | 770,53K | 24/04 | ||
WPP | 803,80 | 804,40 | 796,80 | +7,20 | +0,90% | 2,59M | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi