Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 307,50 | 309,25 | 301,50 | +0,75 | +0,24% | 840,06K | 19/04 | ||
Akbank TAS | 62,50 | 62,55 | 57,00 | +3,95 | +6,75% | 75,56M | 19/04 | ||
Alarko Holding | 119,200 | 122,000 | 119,100 | -13,100 | -9,90% | 45,64M | 19/04 | ||
Anadolu Efes Malt | 171,60 | 173,50 | 167,50 | -0,40 | -0,23% | 2,65M | 19/04 | ||
Arcelik AS | 162,70 | 163,00 | 158,20 | +1,20 | +0,74% | 2,48M | 19/04 | ||
Aselsan | 58,70 | 58,90 | 57,10 | +1,05 | +1,82% | 38,89M | 19/04 | ||
Astor Enerji AS | 95,00 | 95,75 | 92,60 | +0,25 | +0,26% | 10,69M | 19/04 | ||
BIM Magazalar | 371,50 | 379,00 | 364,00 | +3,75 | +1,02% | 4,85M | 19/04 | ||
Borusan Birlesik | 598,50 | 600,50 | 580,00 | -0,50 | -0,08% | 495,45K | 19/04 | ||
Borusan Yatirim | 3.340,00 | 3.375,00 | 3.277,50 | -45,00 | -1,33% | 80,70K | 19/04 | ||
Coca Cola Icecek | 655,00 | 671,00 | 654,50 | -7,50 | -1,13% | 319,44K | 19/04 | ||
Dogan Holding | 13,380 | 13,390 | 12,850 | +0,170 | +1,29% | 32,34M | 19/04 | ||
Dogus Otomotiv | 330,25 | 351,75 | 330,25 | -17,59 | -5,06% | 5,14M | 19/04 | ||
Emlak Konut GYO | 8,960 | 9,140 | 8,560 | -0,190 | -2,08% | 537,70M | 19/04 | ||
ENKA | 35,600 | 35,700 | 34,040 | +1,060 | +3,07% | 16,26M | 19/04 | ||
Erdemir | 41,220 | 41,420 | 39,980 | +0,780 | +1,93% | 85,46M | 19/04 | ||
Europower Enerji ve Otomasyon | 152,10 | 153,40 | 148,80 | +0,30 | +0,20% | 1,50M | 19/04 | ||
Ford Otosan | 1.120,00 | 1.145,00 | 1.098,00 | +3,00 | +0,27% | 1,01M | 19/04 | ||
Garanti Bank | 78,70 | 78,80 | 73,25 | +4,70 | +6,35% | 30,13M | 19/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,00 | 71,00 | 68,00 | +1,60 | +2,31% | 3,15M | 19/04 | ||
Gubretas | 154,20 | 155,80 | 151,00 | +0,60 | +0,39% | 4,49M | 19/04 | ||
Hektas | 15,370 | 15,570 | 15,040 | +0,170 | +1,12% | 32,06M | 19/04 | ||
Is Yatirim Menkul Degerler | 32,580 | 33,040 | 31,680 | +0,260 | +0,80% | 6,21M | 19/04 | ||
Kardemir D | 24,400 | 24,760 | 23,700 | +0,300 | +1,24% | 68,01M | 19/04 | ||
Kayseri Seker Fabrikasi AS | 29,60 | 29,96 | 29,14 | +0,06 | +0,20% | 3,66M | 19/04 | ||
Koc Holding | 219,90 | 221,50 | 211,60 | +5,50 | +2,57% | 15,26M | 19/04 | ||
Kontrolmatik Teknoloji | 233,50 | 236,00 | 228,80 | -2,00 | -0,85% | 3,25M | 19/04 | ||
Koza Altin | 23,54 | 23,68 | 22,86 | +0,34 | +1,47% | 82,56M | 19/04 | ||
Mavi Giyim Sanayi | 80,50 | 80,85 | 77,85 | +0,65 | +0,81% | 3,91M | 19/04 | ||
Migros | 424,00 | 424,00 | 408,00 | +12,25 | +2,98% | 1,80M | 19/04 | ||
ODAS Elektrik | 9,150 | 9,240 | 8,950 | +0,020 | +0,22% | 49,64M | 19/04 | ||
Otokar | 499,25 | 499,50 | 484,75 | +14,50 | +2,99% | 315,07K | 19/04 | ||
Oyak Cimento | 57,150 | 57,550 | 55,650 | +0,650 | +1,15% | 7,01M | 19/04 | ||
Pegasus Hava Tasimaciligi | 885,000 | 890,000 | 854,500 | +11,000 | +1,26% | 3,00M | 19/04 | ||
Petkim | 20,040 | 20,320 | 19,650 | +0,170 | +0,86% | 64,46M | 19/04 | ||
Reysas | 40,400 | 41,700 | 38,120 | -1,680 | -3,99% | 2,81M | 19/04 | ||
Sabanci Holding | 88,30 | 88,30 | 84,50 | +2,80 | +3,27% | 27,68M | 19/04 | ||
Sarkuysan | 32,440 | 32,800 | 31,560 | +0,380 | +1,19% | 1,62M | 19/04 | ||
SASA Polyester | 39,620 | 40,000 | 38,580 | +0,540 | +1,38% | 30,80M | 19/04 | ||
Sisecam | 47,200 | 47,680 | 46,300 | +0,540 | +1,16% | 25,31M | 19/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55,70 | 57,55 | 54,55 | +0,15 | +0,27% | 4,93M | 19/04 | ||
Sok Marketler | 57,25 | 58,00 | 56,15 | +0,45 | +0,79% | 11,30M | 19/04 | ||
TAV Havalimanlar | 195,70 | 195,80 | 188,70 | +2,40 | +1,24% | 2,49M | 19/04 | ||
THY | 302,50 | 304,00 | 292,00 | +6,25 | +2,11% | 38,94M | 19/04 | ||
Tofas | 262,50 | 265,50 | 259,00 | +1,25 | +0,48% | 5,32M | 19/04 | ||
Tupras Turkiye | 189,90 | 191,40 | 183,10 | +4,00 | +2,15% | 32,12M | 19/04 | ||
Turk Traktor | 915,00 | 930,00 | 901,00 | -15,50 | -1,67% | 489,51K | 19/04 | ||
Turkcell Iletisim Hizmetleri AS | 76,55 | 77,95 | 74,95 | +1,20 | +1,59% | 40,47M | 19/04 | ||
Turkiye Is Bankasi C | 12,860 | 12,930 | 12,100 | +0,590 | +4,81% | 509,90M | 19/04 | ||
Yapi ve Kredi Bankasi | 32,040 | 32,440 | 30,640 | +0,920 | +2,96% | 217,27M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi