Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,717 | 1,725 | 1,691 | +0,011 | +0,64% | 8,21M | 16:28:15 | ||
Amplifon SpA | 31,280 | 31,370 | 30,920 | +0,270 | +0,87% | 359,01K | 16:27:29 | ||
Assicurazioni Generali | 22,5400 | 22,5800 | 22,2700 | +0,0100 | +0,04% | 1,66M | 16:28:08 | ||
Azimut | 23,960 | 24,070 | 23,750 | -0,200 | -0,83% | 403,44K | 16:26:53 | ||
Banca Generali | 35,32 | 35,40 | 34,98 | -0,34 | -0,95% | 94,15K | 16:28:03 | ||
Banca Mediolanum | 10,150 | 10,160 | 9,950 | -0,030 | -0,29% | 817,52K | 16:23:55 | ||
Banca Popolare di Sondrio | 7,135 | 7,175 | 7,010 | -0,015 | -0,21% | 1,12M | 16:28:15 | ||
Banco Bpm | 6,360 | 6,378 | 6,246 | +0,006 | +0,09% | 15,12M | 16:28:17 | ||
BCA MPS | 4,179 | 4,214 | 4,117 | -0,021 | -0,50% | 12,97M | 16:28:31 | ||
BFF Bank | 12,270 | 12,350 | 12,110 | -0,040 | -0,32% | 145,81K | 16:27:16 | ||
Bper Banca | 4,435 | 4,451 | 4,370 | +0,019 | +0,43% | 6,45M | 16:28:20 | ||
Brunello Cucinelli SpA | 97,90 | 98,35 | 96,00 | -0,10 | -0,10% | 73,66K | 16:28:15 | ||
Buzzi Unicem | 33,180 | 33,460 | 32,760 | -0,480 | -1,43% | 103,49K | 16:27:12 | ||
Campari | 9,4380 | 9,5280 | 9,3100 | +0,0540 | +0,58% | 2,09M | 16:28:07 | ||
Carel Industries | 18,12 | 18,52 | 18,02 | -0,44 | -2,37% | 38,03K | 16:26:49 | ||
DeLonghi SpA | 29,92 | 29,92 | 29,54 | -0,08 | -0,27% | 9,40K | 16:23:52 | ||
DiaSorin | 90,46 | 90,96 | 88,40 | +0,88 | +0,98% | 66,61K | 16:28:29 | ||
Enel | 5,932 | 5,939 | 5,838 | +0,060 | +1,02% | 15,35M | 16:28:24 | ||
Eni SpA | 15,138 | 15,178 | 14,900 | -0,092 | -0,60% | 7,90M | 16:28:19 | ||
ERG SpA | 24,140 | 24,280 | 23,880 | +0,080 | +0,33% | 223,04K | 16:28:23 | ||
Ferrari NV | 390,20 | 392,50 | 383,90 | -1,40 | -0,36% | 165,63K | 16:28:20 | ||
FinecoBank | 14,0600 | 14,0850 | 13,7300 | +0,1150 | +0,82% | 1,01M | 16:27:26 | ||
Freni Brembo | 11,75 | 11,98 | 11,73 | -0,21 | -1,76% | 173,12K | 16:25:24 | ||
Hera SpA | 3,200 | 3,224 | 3,156 | 0,000 | 0,00% | 1,69M | 16:28:22 | ||
Interpump Group | 40,540 | 41,220 | 40,480 | -0,580 | -1,41% | 158,06K | 16:27:44 | ||
Intesa | 3,3535 | 3,3595 | 3,3080 | +0,0040 | +0,12% | 55,50M | 16:28:26 | ||
Inwit | 9,930 | 9,965 | 9,805 | +0,075 | +0,76% | 277,50K | 16:25:07 | ||
Iren SpA | 1,766 | 1,771 | 1,732 | +0,010 | +0,57% | 1,10M | 16:27:54 | ||
Italgas | 5,045 | 5,065 | 4,984 | +0,015 | +0,30% | 1,04M | 16:26:25 | ||
Iveco NV | 12,330 | 12,530 | 12,220 | -0,220 | -1,75% | 702,57K | 16:28:14 | ||
Leonardo | 21,830 | 22,170 | 21,800 | -0,140 | -0,64% | 1,56M | 16:27:17 | ||
Mediobanca | 13,485 | 13,590 | 13,415 | -0,095 | -0,70% | 852,68K | 16:28:15 | ||
Moncler SpA | 65,74 | 65,78 | 64,18 | +0,10 | +0,15% | 292,77K | 16:28:17 | ||
Nexi | 5,386 | 5,422 | 5,328 | -0,060 | -1,10% | 2,46M | 16:28:16 | ||
Pirelli & C | 5,8320 | 5,8660 | 5,7620 | -0,0380 | -0,65% | 869,30K | 16:28:32 | ||
Poste Italiane | 11,605 | 11,635 | 11,515 | -0,050 | -0,43% | 1,11M | 16:28:27 | ||
Prysmian | 50,6400 | 50,9000 | 49,3000 | +0,4200 | +0,84% | 547,31K | 16:28:07 | ||
Recordati | 49,72 | 49,82 | 49,16 | -0,02 | -0,04% | 87,61K | 16:25:10 | ||
Reply SpA | 120,90 | 122,50 | 120,30 | -2,40 | -1,95% | 23,65K | 16:27:49 | ||
Saipem | 2,2310 | 2,2640 | 2,2020 | -0,0570 | -2,49% | 24,93M | 16:28:07 | ||
Snam Rete | 4,273 | 4,290 | 4,217 | +0,023 | +0,54% | 2,61M | 16:28:17 | ||
Stellantis NV | 24,190 | 24,240 | 23,745 | -0,160 | -0,66% | 4,93M | 16:28:09 | ||
Technoprobe | 7,54 | 7,66 | 7,54 | -0,14 | -1,89% | 96,25K | 16:26:52 | ||
Telecom Italia | 0,2198 | 0,2225 | 0,2140 | +0,0008 | +0,37% | 123,19M | 16:28:23 | ||
Telecom Italia RNC | 0,2268 | 0,2288 | 0,2202 | +0,0022 | +0,98% | 13,66M | 16:28:20 | ||
Tenaris | 17,70 | 17,80 | 17,45 | -0,18 | -0,98% | 1,14M | 16:28:08 | ||
Terna | 7,384 | 7,422 | 7,234 | +0,118 | +1,62% | 2,10M | 16:27:30 | ||
UniCredit | 35,025 | 35,100 | 34,505 | -0,055 | -0,16% | 7,37M | 16:28:11 | ||
Unipol Gruppo | 8,210 | 8,225 | 8,025 | +0,080 | +0,98% | 1,04M | 16:28:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi