Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,43 | 3,48 | 3,38 | +0,04 | +1,18% | 132,22M | 18/04 | ||
Alibaba | 67,90 | 68,55 | 67,20 | -0,10 | -0,15% | 31,61M | 18/04 | ||
ANTA Sports Products | 84,95 | 85,85 | 81,85 | +3,35 | +4,11% | 11,80M | 18/04 | ||
Baidu | 93,55 | 95,30 | 92,60 | +0,45 | +0,48% | 6,27M | 18/04 | ||
Bank of China H | 3,350 | 3,360 | 3,260 | +0,070 | +2,13% | 584,64M | 18/04 | ||
BOC HK | 22,85 | 23,10 | 22,45 | +0,30 | +1,33% | 12,93M | 18/04 | ||
BYD Co. | 205,40 | 207,40 | 200,40 | +1,60 | +0,79% | 4,67M | 18/04 | ||
China Construction Bank | 4,860 | 4,920 | 4,760 | +0,080 | +1,67% | 466,55M | 18/04 | ||
China Life Insurance | 9,06 | 9,24 | 8,80 | +0,23 | +2,60% | 39,33M | 18/04 | ||
China Merchants Bank H | 32,65 | 33,15 | 31,65 | +0,90 | +2,83% | 25,16M | 18/04 | ||
China Mobile | 68,75 | 69,50 | 68,60 | -0,10 | -0,15% | 17,83M | 18/04 | ||
China Overseas | 11,50 | 11,64 | 11,12 | +0,18 | +1,59% | 17,72M | 18/04 | ||
China Pacific Insurance | 15,74 | 15,90 | 14,86 | +0,86 | +5,78% | 36,42M | 18/04 | ||
China Petrol & Chemical H | 4,58 | 4,62 | 4,48 | +0,06 | +1,33% | 120,30M | 18/04 | ||
China Res. Land | 23,80 | 24,55 | 23,05 | +0,65 | +2,81% | 15,52M | 18/04 | ||
China Resources Beer Holdings | 32,85 | 33,35 | 31,65 | +0,75 | +2,34% | 7,40M | 18/04 | ||
China Shenhua Energy H | 32,700 | 33,000 | 32,450 | +0,100 | +0,31% | 12,48M | 18/04 | ||
China Telecom | 4,45 | 4,55 | 4,43 | -0,07 | -1,55% | 49,29M | 18/04 | ||
CITIC Pacific | 7,00 | 7,12 | 6,84 | +0,13 | +1,89% | 21,14M | 18/04 | ||
CNOOC | 18,40 | 18,80 | 18,36 | -0,42 | -2,23% | 98,92M | 18/04 | ||
ENN Energy | 62,85 | 63,75 | 62,15 | +0,70 | +1,13% | 2,87M | 18/04 | ||
Haier Smart Home Co | 26,60 | 26,80 | 25,25 | +1,10 | +4,31% | 17,25M | 18/04 | ||
Huazhu | 29,90 | 30,10 | 29,55 | +0,05 | +0,17% | 947,40K | 18/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,150 | 4,010 | +0,090 | +2,24% | 418,57M | 18/04 | ||
JD | 98,05 | 98,90 | 96,05 | -0,70 | -0,71% | 8,80M | 18/04 | ||
Jd Health | 23,25 | 23,75 | 22,60 | +0,15 | +0,65% | 5,75M | 18/04 | ||
Ke Holdings | 34,30 | 34,65 | 33,70 | +0,40 | +1,18% | 217,70K | 18/04 | ||
Kuaishou Technology | 45,85 | 46,65 | 44,85 | +0,20 | +0,44% | 14,54M | 18/04 | ||
Lenovo | 8,20 | 8,44 | 8,14 | -0,06 | -0,73% | 52,10M | 18/04 | ||
Li Auto | 114,80 | 117,30 | 112,50 | -0,10 | -0,09% | 7,82M | 18/04 | ||
Li Ning Co Ltd | 17,24 | 17,78 | 17,00 | 0,00 | 0,00% | 16,58M | 18/04 | ||
Meituan | 97,75 | 98,50 | 94,90 | +0,20 | +0,21% | 25,43M | 18/04 | ||
Mog | 0,87 | 0,90 | 0,86 | -0,01 | -1,14% | 18,48M | 18/04 | ||
NetEase | 142,90 | 143,30 | 139,30 | +1,80 | +1,28% | 12,96M | 18/04 | ||
New Oriental Edu | 67,70 | 68,40 | 66,80 | +0,40 | +0,59% | 2,60M | 18/04 | ||
NIO | 30,70 | 31,35 | 30,25 | +0,60 | +1,99% | 1,15M | 18/04 | ||
Nongfu Spring | 43,00 | 43,50 | 42,25 | +0,50 | +1,18% | 2,79M | 18/04 | ||
PetroChina H | 7,32 | 7,35 | 7,18 | -0,11 | -1,48% | 182,33M | 18/04 | ||
PICC Property & Casualty | 10,24 | 10,52 | 9,97 | +0,25 | +2,50% | 40,77M | 18/04 | ||
Ping An | 31,40 | 31,85 | 30,15 | +1,25 | +4,15% | 58,91M | 18/04 | ||
Shenzhou Int | 73,35 | 74,20 | 69,20 | +3,55 | +5,09% | 5,55M | 18/04 | ||
SMIC | 14,52 | 14,60 | 14,04 | +0,34 | +2,40% | 21,06M | 18/04 | ||
Sunny Optical Tech | 37,50 | 38,85 | 36,25 | +0,05 | +0,13% | 10,34M | 18/04 | ||
Tencent Holdings | 304,40 | 308,80 | 298,60 | +3,60 | +1,20% | 19,06M | 18/04 | ||
Trip.com Group | 384,80 | 387,00 | 378,00 | +1,80 | +0,47% | 1,38M | 18/04 | ||
WuXi Biologics | 13,24 | 13,64 | 13,00 | -0,08 | -0,60% | 24,37M | 18/04 | ||
Xiaomi | 16,38 | 16,44 | 15,96 | +0,10 | +0,61% | 81,34M | 18/04 | ||
Xpeng | 29,15 | 29,55 | 28,35 | +0,90 | +3,19% | 13,04M | 18/04 | ||
Zijin Mining Group | 17,70 | 17,78 | 17,20 | +0,34 | +1,96% | 36,78M | 18/04 | ||
Zto Express | 154,80 | 156,40 | 150,70 | +1,50 | +0,98% | 2,14M | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi