Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 78,50 | 78,54 | 76,52 | +2,37 | +3,11% | 722,87K | 27/03 | ||
Alimentation Couche Tard | 77,25 | 77,92 | 77,00 | +0,09 | +0,11% | 2,15M | 27/03 | ||
Bank Montreal | 130,71 | 131,10 | 130,04 | +0,36 | +0,28% | 651,77K | 27/03 | ||
Bank of Nova Scotia | 69,42 | 69,42 | 68,61 | +0,96 | +1,40% | 2,40M | 27/03 | ||
Barrick Gold | 21,98 | 21,99 | 21,23 | +0,88 | +4,17% | 2,21M | 27/03 | ||
BCE Inc | 46,49 | 46,60 | 46,11 | +0,49 | +1,07% | 2,04M | 27/03 | ||
Brookfield | 56,42 | 56,42 | 55,57 | +0,70 | +1,26% | 729,51K | 27/03 | ||
Brookfield | 56,71 | 57,00 | 55,75 | +0,36 | +0,64% | 797,92K | 27/03 | ||
Cameco | 57,96 | 57,98 | 56,76 | +0,77 | +1,35% | 467,27K | 27/03 | ||
Canadian National Railway | 178,67 | 178,75 | 177,35 | +1,87 | +1,06% | 330,15K | 27/03 | ||
Canadian Natural | 102,43 | 102,95 | 101,30 | +0,39 | +0,38% | 1,16M | 27/03 | ||
Canadian Pacific Kansas City | 120,07 | 120,21 | 118,45 | +1,69 | +1,43% | 397,06K | 27/03 | ||
Cenovus Energy | 26,93 | 27,01 | 26,67 | -0,09 | -0,33% | 2,67M | 27/03 | ||
CGI Inc | 149,12 | 149,55 | 148,15 | +0,59 | +0,40% | 158,98K | 27/03 | ||
CIBC | 67,93 | 67,95 | 67,18 | +0,48 | +0,71% | 2,26M | 27/03 | ||
Constellation Software Inc | 3.737,62 | 3.787,99 | 3.726,41 | -4,08 | -0,11% | 13,73K | 27/03 | ||
Dollarama | 104,63 | 104,74 | 103,73 | +1,58 | +1,53% | 306,88K | 27/03 | ||
Emera Inc | 47,60 | 47,74 | 47,20 | +0,46 | +0,98% | 390,03K | 27/03 | ||
Enbridge | 48,83 | 48,83 | 48,14 | +0,45 | +0,93% | 2,20M | 27/03 | ||
Fairfax Fin. | 1.469,82 | 1.490,02 | 1.468,09 | -12,98 | -0,88% | 39,04K | 27/03 | ||
First Quantum Minerals | 14,24 | 14,30 | 13,30 | +0,92 | +6,91% | 2,19M | 27/03 | ||
Fortis Inc | 53,42 | 53,44 | 53,00 | +0,52 | +0,98% | 401,11K | 27/03 | ||
Franco-Nevada | 159,17 | 159,66 | 154,75 | +4,64 | +3,00% | 180,31K | 27/03 | ||
GENIVAR | 229,68 | 230,98 | 227,24 | +1,11 | +0,48% | 95,34K | 27/03 | ||
Imperial Oil | 93,25 | 93,59 | 92,29 | +0,16 | +0,17% | 188,35K | 27/03 | ||
Intact Fin | 220,28 | 222,52 | 219,04 | -0,41 | -0,19% | 203,02K | 27/03 | ||
Loblaw | 151,50 | 153,29 | 151,38 | -0,38 | -0,25% | 214,14K | 27/03 | ||
Magna Intl | 74,00 | 74,00 | 72,59 | +1,30 | +1,79% | 492,40K | 27/03 | ||
Manulife Financial | 33,46 | 33,47 | 32,91 | +0,63 | +1,92% | 2,28M | 27/03 | ||
Metro | 73,14 | 73,83 | 72,77 | +0,01 | +0,01% | 160,00K | 27/03 | ||
Nat Bank of Can | 114,53 | 114,59 | 113,68 | +0,80 | +0,70% | 2,37M | 27/03 | ||
Nutrien | 72,78 | 72,95 | 71,40 | +1,43 | +2,01% | 3,75M | 27/03 | ||
Open Text | 52,66 | 54,18 | 52,13 | -0,83 | -1,56% | 298,01K | 27/03 | ||
Ovintiv | 69,70 | 70,08 | 69,15 | +0,14 | +0,20% | 77,16K | 27/03 | ||
Pembina Pipeline | 47,63 | 47,70 | 47,11 | +0,31 | +0,66% | 935,22K | 27/03 | ||
Power Corp | 37,91 | 37,91 | 37,45 | +0,34 | +0,91% | 5,71M | 27/03 | ||
RB Global | 104,10 | 104,31 | 103,20 | +1,29 | +1,25% | 44,84K | 27/03 | ||
Restaurant Brands Int | 107,36 | 107,75 | 106,65 | +0,49 | +0,46% | 149,67K | 27/03 | ||
Rogers Communications | 55,92 | 56,26 | 55,58 | +0,14 | +0,25% | 607,41K | 27/03 | ||
RBC | 136,23 | 136,24 | 134,80 | +1,51 | +1,12% | 844,88K | 27/03 | ||
Shopify Inc | 106,72 | 108,00 | 105,28 | +0,18 | +0,17% | 1,29M | 27/03 | ||
Sun Life Fin. | 73,78 | 74,37 | 73,46 | +0,02 | +0,03% | 518,39K | 27/03 | ||
Suncor Energy | 49,50 | 49,50 | 48,88 | +0,01 | +0,02% | 2,70M | 27/03 | ||
TC Energy | 53,80 | 54,12 | 52,88 | -0,15 | -0,28% | 8,81M | 27/03 | ||
Teck Resources B | 59,60 | 59,67 | 58,49 | +1,10 | +1,88% | 527,03K | 27/03 | ||
TELUS | 21,60 | 21,68 | 21,35 | +0,26 | +1,22% | 3,03M | 27/03 | ||
ThomsonReuters | 211,65 | 212,75 | 211,08 | +0,84 | +0,40% | 100,71K | 27/03 | ||
Toronto Dominion Bank | 82,28 | 82,28 | 81,34 | +1,24 | +1,52% | 3,77M | 27/03 | ||
Tourmaline | 62,30 | 62,35 | 60,10 | +1,66 | +2,74% | 637,02K | 27/03 | ||
Wheaton Precious Metals | 62,80 | 62,81 | 60,61 | +2,17 | +3,58% | 280,12K | 27/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi