Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,020 | 3,040 | 3,020 | 0,000 | 0,00% | 17,20K | 07:45:00 | ||
AAPICO Hitech | 22,60 | 22,80 | 22,40 | 0,00 | 0,00% | 376,40K | 09:55:00 | ||
Absolute Clean Energy | 1,39 | 1,40 | 1,38 | +0,01 | +0,72% | 2,54M | 10:02:00 | ||
Advanced Connection | 0,50 | 0,50 | 0,47 | +0,03 | +6,38% | 1,24M | 10:00:00 | ||
Advanced Info | 198,50 | 199,00 | 196,00 | +1,00 | +0,51% | 1,79M | 10:02:00 | ||
Advanced Info Tech | 4,34 | 4,36 | 4,30 | -0,02 | -0,46% | 354,70K | 09:55:00 | ||
Advice IT Infinite PCL | 4,26 | 4,26 | 4,22 | +0,06 | +1,43% | 669,40K | 09:55:00 | ||
Aeon Thana Sinsap | 157,00 | 158,00 | 155,50 | +0,50 | +0,32% | 68,50K | 10:00:00 | ||
Agripure | 4,34 | 4,36 | 4,28 | +0,04 | +0,93% | 115,30K | 10:04:00 | ||
AI Energy | 1,25 | 1,25 | 1,23 | +0,02 | +1,63% | 26,40K | 08:16:00 | ||
Aikchol Hospital | 18,10 | 18,10 | 18,00 | +0,10 | +0,56% | 4,40K | 07:17:00 | ||
Airports of Thailand | 65,00 | 65,25 | 64,50 | 0,00 | 0,00% | 8,01M | 10:02:00 | ||
AJ Advance | 0,22 | 0,22 | 0,21 | +0,01 | +4,76% | 6,17M | 10:03:00 | ||
AJ Plast | 5,95 | 5,95 | 5,85 | +0,05 | +0,85% | 113,90K | 09:56:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 849,30K | 10:01:00 | ||
Alla | 1,780 | 1,810 | 1,740 | +0,030 | +1,71% | 565,20K | 10:03:00 | ||
Allianz Ayudhya Capital PCL | 36,50 | 36,75 | 36,50 | 0,00 | 0,00% | 10,20K | 07:36:00 | ||
ALT Telecom | 1,490 | 1,500 | 1,490 | 0,000 | 0,00% | 8,00K | 07:28:00 | ||
Alucon | 175,00 | 175,00 | 175,00 | -3,00 | -1,69% | 0,10K | 06:04:00 | ||
Amanah Leasing | 2,12 | 2,14 | 2,10 | -0,04 | -1,85% | 98,80K | 09:56:00 | ||
Amarin Printing | 4,84 | 4,96 | 4,82 | -0,14 | -2,81% | 81,50K | 09:56:00 | ||
Amata Corp | 22,70 | 22,80 | 22,50 | +0,30 | +1,34% | 1,62M | 10:02:00 | ||
Amata VN | 5,65 | 5,65 | 5,60 | +0,00 | +0,00% | 22,00K | 07:35:00 | ||
AMR Asia PCL | 1,16 | 1,18 | 1,14 | +0,01 | +0,87% | 175,70K | 08:25:00 | ||
Ananda Develop | 0,790 | 0,800 | 0,790 | 0,000 | 0,00% | 906,90K | 10:03:00 | ||
AP | 10,60 | 10,70 | 10,60 | 0,00 | 0,00% | 6,90M | 10:04:00 | ||
Aqua Corp | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 418,00K | 09:55:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,50K | 07:35:00 | ||
Asefa | 3,88 | 3,90 | 3,88 | 0,00 | 0,00% | 7,70K | 08:28:00 | ||
Asia Aviation | 2,300 | 2,300 | 2,220 | +0,080 | +3,60% | 8,66M | 10:03:00 | ||
Asia Fiber | 5,10 | 5,10 | 5,05 | -0,10 | -1,92% | 0,30K | 08:09:00 | ||
Asia Green Energy | 1,85 | 1,85 | 1,84 | +0,01 | +0,54% | 262,90K | 09:59:00 | ||
Asia Hotel | 6,45 | 6,45 | 6,45 | +0,05 | +0,78% | 0,90K | 08:13:00 | ||
Asia Metal | 3,200 | 3,220 | 3,200 | -0,020 | -0,62% | 11,00K | 09:57:00 | ||
Asia Network International PCL | 4,52 | 4,58 | 4,46 | +0,04 | +0,89% | 170,80K | 10:01:00 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | +0,020 | +0,76% | 512,20K | 09:55:00 | ||
Asia Precision | 3,34 | 3,38 | 3,34 | 0,00 | 0,00% | 1,20K | 08:27:00 | ||
Asia Sermkij Leasing | 16,60 | 16,70 | 16,50 | +0,10 | +0,61% | 490,90K | 10:02:00 | ||
Asian Alliance International PCL | 4,56 | 4,58 | 4,48 | +0,08 | +1,79% | 4,85M | 10:03:00 | ||
Asian Insulators | 4,080 | 4,080 | 4,040 | +0,020 | +0,49% | 42,00K | 09:55:00 | ||
Asian Marine Services | 1,590 | 1,640 | 1,590 | -0,020 | -1,24% | 45,10K | 09:55:00 | ||
Asian Phytoceuticals | 4,92 | 4,96 | 4,92 | -0,02 | -0,40% | 8,70K | 08:12:00 | ||
Asian Seafoods | 7,05 | 7,05 | 6,90 | +0,20 | +2,92% | 392,40K | 09:59:00 | ||
Asphere Innovations PCL | 5,750 | 5,750 | 5,700 | +0,050 | +0,88% | 5,90K | 08:24:00 | ||
Asset World | 4,46 | 4,52 | 4,44 | 0,00 | 0,00% | 24,44M | 10:04:00 | ||
Assetwise PCL | 8,00 | 8,05 | 8,00 | -0,05 | -0,62% | 17,00K | 09:55:00 | ||
Aurora Design PCL | 13,20 | 13,20 | 13,10 | 0,00 | 0,00% | 66,40K | 09:55:00 | ||
Autocorp Holding | 1,23 | 1,23 | 1,15 | +0,01 | +0,82% | 0,40K | 06:39:00 | ||
B 52 Capital PCL | 0,59 | 0,61 | 0,58 | +0,01 | +1,72% | 2,90K | 07:52:00 | ||
Baan Rock Garden | 1,530 | 1,540 | 1,510 | -0,020 | -1,29% | 12,20K | 09:59:00 | ||
Bangchak Corp | 44,00 | 44,00 | 43,00 | +0,75 | +1,73% | 1,50M | 10:04:00 | ||
Bangchak Sriracha PCL | 9,45 | 9,45 | 9,15 | +0,25 | +2,72% | 1,87M | 10:02:00 | ||
Bangkok Airways | 16,70 | 16,80 | 16,60 | +0,10 | +0,60% | 311,70K | 10:04:00 | ||
Bangkok Aviation Fuel | 22,80 | 23,00 | 22,50 | +0,20 | +0,88% | 73,70K | 09:55:00 | ||
Bangkok Bank | 138,50 | 140,50 | 138,50 | +1,50 | +1,09% | 6,87M | 10:03:00 | ||
Bangkok Chain Hospital | 20,80 | 20,90 | 20,40 | +0,30 | +1,46% | 3,32M | 10:03:00 | ||
Bangkok Commercial | 9,70 | 9,85 | 9,60 | +0,05 | +0,52% | 5,97M | 10:01:00 | ||
Bangkok Dec-Con | 1,300 | 1,340 | 1,300 | 0,000 | 0,00% | 387,40K | 10:02:00 | ||
Bangkok Dusit Medical | 28,25 | 28,25 | 28,00 | 0,00 | 0,00% | 4,84M | 10:04:00 | ||
Bangkok Expressway Metro | 8,20 | 8,25 | 8,15 | +0,05 | +0,61% | 7,49M | 10:01:00 | ||
Bangkok Genomics Innovation PCL | 2,98 | 3,08 | 2,66 | +0,22 | +7,97% | 39,28M | 10:04:00 | ||
Bangkok Insurance | 291,00 | 291,00 | 290,00 | +1,00 | +0,34% | 18,60K | 09:58:00 | ||
Bangkok Lab Cosmatic PCL | 5,00 | 5,05 | 4,96 | +0,08 | +1,63% | 1,46M | 10:04:00 | ||
Bangkok Land | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 4,15M | 10:03:00 | ||
Bangkok Life Assurance | 17,50 | 17,70 | 17,50 | 0,00 | 0,00% | 395,70K | 09:56:00 | ||
Bangkok Ranch | 2,560 | 2,600 | 2,560 | 0,000 | 0,00% | 82,80K | 07:20:00 | ||
Bangkok Union | 22,30 | 22,50 | 22,20 | +0,10 | +0,45% | 30,40K | 09:55:00 | ||
Bangsaphan Barmill | 0,76 | 0,78 | 0,75 | +0,02 | +2,70% | 436,00K | 09:59:00 | ||
Bank of Ayudhya | 26,25 | 26,50 | 26,25 | 0,00 | 0,00% | 117,50K | 09:56:00 | ||
Banpu | 5,45 | 5,50 | 5,35 | +0,05 | +0,93% | 30,49M | 10:03:00 | ||
Banpu Power | 14,20 | 14,40 | 14,10 | 0,00 | 0,00% | 326,90K | 10:02:00 | ||
BBGI PCL | 5,15 | 5,20 | 5,00 | +0,15 | +3,00% | 324,10K | 10:03:00 | ||
BCPG | 6,55 | 6,60 | 6,45 | +0,05 | +0,77% | 1,31M | 10:03:00 | ||
Beauty Community | 0,610 | 0,620 | 0,590 | +0,020 | +3,39% | 19,71M | 10:04:00 | ||
BEC World | 4,88 | 4,90 | 4,72 | +0,18 | +3,83% | 1,60M | 09:58:00 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 349,40K | 10:01:00 | ||
Berli Jucker | 25,75 | 25,75 | 25,00 | +0,75 | +3,00% | 4,68M | 10:04:00 | ||
Betagro PCL | 22,30 | 22,40 | 21,80 | +0,60 | +2,76% | 927,30K | 10:02:00 | ||
Better World | 0,46 | 0,46 | 0,44 | +0,03 | +6,98% | 12,07M | 10:01:00 | ||
Beyond Securities | 3,12 | 3,14 | 3,08 | +0,04 | +1,30% | 3,65M | 10:04:00 | ||
BG Container Glass | 6,95 | 6,95 | 6,85 | +0,05 | +0,72% | 62,20K | 09:56:00 | ||
BGrimm Power | 26,00 | 26,25 | 25,50 | +0,50 | +1,96% | 5,05M | 10:04:00 | ||
BIG Camera | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 477,90K | 10:02:00 | ||
Bio Green Energy Tech PCL | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 2,57M | 09:57:00 | ||
Birla Carbon | 63,50 | 63,50 | 63,50 | -0,50 | -0,78% | 3,50K | 07:44:00 | ||
BJC Heavy | 1,120 | 1,150 | 1,110 | +0,030 | +2,75% | 940,90K | 10:04:00 | ||
Bound Beyond PCL | 9,80 | 9,85 | 9,65 | +0,10 | +1,03% | 171,80K | 10:02:00 | ||
Boutique Newcity | 17,80 | 17,80 | 17,80 | +0,10 | +0,56% | 0,10K | 08:05:00 | ||
Britania PCL | 7,00 | 7,00 | 6,90 | +0,05 | +0,72% | 1,29M | 09:55:00 | ||
BTS | 6,20 | 6,20 | 6,05 | +0,20 | +3,33% | 19,39M | 10:04:00 | ||
Bumrungrad Hospital | 230,00 | 231,00 | 225,00 | +5,00 | +2,22% | 1,02M | 10:03:00 | ||
Buriram Sugar | 4,68 | 4,76 | 4,58 | +0,10 | +2,18% | 197,20K | 09:55:00 | ||
Business Alignment | 3,40 | 3,40 | 3,34 | +0,02 | +0,59% | 37,50K | 08:00:00 | ||
Cal-Comp Electronics | 2,260 | 2,300 | 2,240 | -0,020 | -0,88% | 2,02M | 09:59:00 | ||
Capital Engineering | 2,34 | 2,38 | 2,34 | -0,06 | -2,50% | 2,60K | 07:55:00 | ||
Carabao | 65,75 | 66,50 | 65,00 | 0,00 | 0,00% | 3,05M | 10:00:00 | ||
Castle Peak | 12,50 | 12,50 | 12,30 | 0,00 | 0,00% | 14,80K | 07:40:00 | ||
Central Pattana | 62,50 | 62,75 | 62,00 | +0,25 | +0,40% | 4,04M | 10:02:00 | ||
Central Plaza Hotel | 44,75 | 45,50 | 44,25 | +0,75 | +1,70% | 2,27M | 10:04:00 | ||
Central Retail | 34,00 | 34,25 | 33,75 | +0,25 | +0,74% | 8,26M | 10:04:00 | ||
CH Karnchang | 21,90 | 22,10 | 21,40 | +0,30 | +1,39% | 4,30M | 10:03:00 | ||
Chai Watana Tannery | 1,270 | 1,270 | 1,240 | +0,020 | +1,60% | 72,40K | 09:55:00 | ||
Chaopraya Mahanakorn | 1,18 | 1,22 | 1,16 | -0,02 | -1,67% | 341,90K | 08:26:00 | ||
Charan Insurance | 24,00 | 24,00 | 23,40 | +0,60 | +2,56% | 5,00K | 07:43:00 | ||
Charn Issara | 0,56 | 0,57 | 0,56 | 0,00 | 0,00% | 7,90K | 06:31:00 | ||
Charoen Pokphand | 18,20 | 18,30 | 18,00 | 0,00 | 0,00% | 5,48M | 10:03:00 | ||
Charoong Thai Wire | 4,50 | 4,64 | 4,50 | -0,10 | -2,17% | 1,20K | 06:56:00 | ||
Chase Asia PCL | 1,69 | 1,70 | 1,66 | +0,03 | +1,81% | 762,90K | 10:01:00 | ||
Chayo Group | 4,66 | 4,68 | 4,62 | +0,06 | +1,30% | 957,40K | 10:00:00 | ||
Chememan | 1,940 | 1,950 | 1,930 | -0,010 | -0,51% | 54,50K | 08:18:00 | ||
Chiang Mai Ram | 1,950 | 1,960 | 1,950 | 0,000 | 0,00% | 80,90K | 08:24:00 | ||
Chiangmai Frozen | 2,260 | 2,260 | 2,240 | +0,020 | +0,89% | 29,40K | 08:13:00 | ||
Chin Huay PCL | 2,48 | 2,48 | 2,46 | +0,00 | +0,00% | 42,20K | 09:55:00 | ||
Chonburi Concrete | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 341,10K | 09:55:00 | ||
Christiani Nielsen Thai | 1,420 | 1,500 | 1,420 | 0,000 | 0,00% | 982,30K | 09:55:00 | ||
Chu Kai | 0,910 | 0,910 | 0,880 | +0,020 | +2,25% | 175,20K | 09:55:00 | ||
Chularat Hospital | 2,860 | 2,880 | 2,820 | +0,020 | +0,70% | 4,41M | 10:02:00 | ||
Chumporn Palm Oil | 2,520 | 2,520 | 2,500 | +0,020 | +0,80% | 19,10K | 09:55:00 | ||
CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 150,20K | 09:55:00 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,200 | 2,200 | 2,200 | -0,020 | -0,90% | 20,50K | 08:27:00 | ||
Civil Engineering PCL | 2,02 | 2,02 | 2,00 | 0,00 | 0,00% | 73,20K | 08:13:00 | ||
CK Power | 4,06 | 4,06 | 4,02 | 0,00 | 0,00% | 1,33M | 10:00:00 | ||
Clover Power PCL | 0,49 | 0,50 | 0,47 | +0,02 | +4,26% | 8,21M | 10:03:00 | ||
Com7 | 18,10 | 18,20 | 17,90 | +0,20 | +1,12% | 2,51M | 10:03:00 | ||
Communication System | 0,920 | 0,920 | 0,900 | +0,020 | +2,22% | 331,40K | 07:58:00 | ||
Copperwired | 2,220 | 2,260 | 2,220 | -0,040 | -1,77% | 346,20K | 10:03:00 | ||
Country Group Develop | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 434,40K | 09:55:00 | ||
Country Group Hold | 0,65 | 0,66 | 0,65 | 0,00 | 0,00% | 373,10K | 09:55:00 | ||
CP All PCL | 56,75 | 57,00 | 55,50 | +1,25 | +2,25% | 14,87M | 10:03:00 | ||
CP Axtra PCL | 31,75 | 32,25 | 31,50 | 0,00 | 0,00% | 1,56M | 10:03:00 | ||
CPL | 1,350 | 1,350 | 1,330 | 0,000 | 0,00% | 12,90K | 08:10:00 | ||
CPT Drives | 0,64 | 0,67 | 0,64 | +0,01 | +1,59% | 246,20K | 08:28:00 | ||
Crown Seal | 43,00 | 43,00 | 43,00 | +0,00 | +0,00% | 0,90K | 08:14:00 | ||
CSP Steel Center | 0,92 | 0,94 | 0,92 | 0,00 | 0,00% | 138,90K | 08:28:00 | ||
DCON Products | 0,42 | 0,42 | 0,40 | +0,02 | +5,00% | 3,60M | 10:01:00 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +0,50 | +0,72% | 5,83M | 10:03:00 | ||
Demco | 4,360 | 4,400 | 4,340 | +0,060 | +1,40% | 532,90K | 10:04:00 | ||
Dhipaya Holdings PCL | 29,75 | 29,75 | 29,25 | +0,50 | +1,71% | 42,50K | 10:00:00 | ||
Diamond Building | 7,95 | 7,95 | 7,90 | +0,10 | +1,27% | 4,40K | 06:38:00 | ||
Ditto | 20,60 | 20,80 | 20,60 | +0,10 | +0,49% | 523,00K | 09:56:00 | ||
Do Day Dream | 8,85 | 8,90 | 8,85 | +0,10 | +1,14% | 10,00K | 08:01:00 | ||
Dohome | 10,80 | 11,00 | 10,70 | +0,20 | +1,89% | 2,46M | 10:04:00 | ||
Don Muang Tollway PCL | 11,90 | 11,90 | 11,80 | +0,10 | +0,85% | 247,80K | 10:00:00 | ||
DTC Enterprise PCL | 1,27 | 1,29 | 1,25 | +0,02 | +1,60% | 598,80K | 09:58:00 | ||
DTC Industries | 30,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0,10K | 06:58:00 | ||
Dusit Thani | 9,50 | 9,55 | 9,20 | +0,30 | +3,26% | 181,90K | 10:03:00 | ||
Dynasty Ceramic | 1,770 | 1,790 | 1,750 | +0,010 | +0,57% | 1,64M | 10:02:00 | ||
Earth Tech Environment PCL | 2,48 | 2,50 | 2,42 | +0,04 | +1,64% | 405,40K | 09:55:00 | ||
Eason Paint | 1,200 | 1,220 | 1,180 | 0,000 | 0,00% | 401,50K | 09:55:00 | ||
Eastern Commercial | 1,420 | 1,430 | 1,410 | 0,000 | 0,00% | 80,60K | 08:09:00 | ||
Eastern Polymer | 6,95 | 6,95 | 6,80 | +0,20 | +2,96% | 484,10K | 09:59:00 | ||
Eastern Printing | 2,60 | 2,64 | 2,56 | -0,04 | -1,52% | 70,60K | 10:00:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 1,05M | 07:37:00 | ||
Eastern Water | 3,46 | 3,48 | 3,44 | +0,02 | +0,58% | 199,90K | 10:00:00 | ||
Ekachai Medical | 7,60 | 7,85 | 7,55 | +0,20 | +2,70% | 434,40K | 09:55:00 | ||
Ekarat Engineering | 0,97 | 0,98 | 0,96 | 0,00 | 0,00% | 1,62M | 10:02:00 | ||
Electricity Generating | 111,50 | 111,50 | 110,00 | +1,50 | +1,36% | 300,80K | 10:03:00 | ||
EMC PCL | 0,05 | 0,05 | 0,04 | 0,00 | 0,00% | 100,60K | 08:11:00 | ||
Energy Absolute | 32,25 | 32,50 | 31,25 | +0,50 | +1,57% | 8,78M | 10:03:00 | ||
Erawan Group | 4,84 | 4,90 | 4,74 | +0,06 | +1,26% | 22,84M | 10:03:00 | ||
Eternal Energy | 0,22 | 0,23 | 0,21 | +0,01 | +4,76% | 227,20K | 08:27:00 | ||
Euroasia Total Logistics PCL | 1,26 | 1,26 | 1,22 | +0,03 | +2,44% | 812,30K | 10:04:00 | ||
Everland | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 219,70K | 07:41:00 | ||
Fancy Wood | 0,41 | 0,41 | 0,38 | +0,02 | +5,13% | 124,90K | 07:53:00 | ||
Far East DDB | 175,00 | 175,00 | 175,00 | +0,00 | +0,00% | 0 | 04/04 | ||
Finansia X PCL | 2,44 | 2,44 | 2,38 | +0,06 | +2,52% | 34,60K | 08:00:00 | ||
Fine Metal Technologies PCL | 35,75 | 36,00 | 35,50 | +0,00 | +0,00% | 0,10K | 08:06:00 | ||
Firetrade Engineering | 1,680 | 1,690 | 1,680 | 0,000 | 0,00% | 93,90K | 08:26:00 | ||
FN Factory Outlet | 1,140 | 1,170 | 1,140 | 0,000 | 0,00% | 13,50K | 09:58:00 | ||
FNS Holdings PCL | 3,220 | 3,220 | 3,180 | +0,040 | +1,26% | 7,60K | 08:18:00 | ||
Food and Drinks | 28,00 | 28,00 | 27,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Forth Corp | 16,40 | 16,70 | 16,20 | +0,20 | +1,23% | 1,21M | 09:57:00 | ||
Frasers Property Thailand | 14,90 | 14,90 | 14,90 | -0,10 | -0,67% | 2,00K | 06:45:00 | ||
Function International PCL | 2,14 | 2,18 | 2,12 | 0,00 | 0,00% | 107,50K | 07:52:00 | ||
G Able PCL | 5,00 | 5,05 | 4,94 | +0,10 | +2,04% | 1,21M | 10:01:00 | ||
G J Steel | 0,24 | 0,24 | 0,21 | +0,02 | +9,09% | 22,85M | 08:22:00 | ||
General Engineering | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 193,90K | 08:25:00 | ||
General Environmental | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 8,70K | 07:38:00 | ||
GFPT | 12,10 | 12,20 | 12,00 | -0,10 | -0,82% | 1,24M | 10:00:00 | ||
Gift Infinite PCL | 4,140 | 4,180 | 4,080 | +0,060 | +1,47% | 1,98M | 09:59:00 | ||
Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 31,50K | 08:15:00 | ||
Global Consumer PCL | 0,23 | 0,23 | 0,21 | 0,00 | 0,00% | 2,43M | 10:04:00 | ||
Global Green Chemicals | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 5,00K | 08:21:00 | ||
Global Power Synergy | 48,75 | 49,00 | 48,00 | +0,50 | +1,04% | 3,72M | 10:04:00 | ||
Globlex Holding | 0,72 | 0,72 | 0,70 | 0,00 | 0,00% | 67,50K | 08:27:00 | ||
GMM Grammy | 5,45 | 5,65 | 5,40 | 0,00 | 0,00% | 17,40K | 08:05:00 | ||
Golden Lime | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 3,00K | 07:24:00 | ||
Goodyear | 184,50 | 184,50 | 184,50 | +0,50 | +0,27% | 0,10K | 06:45:00 | ||
Grand Canal Land | 1,610 | 1,670 | 1,610 | -0,060 | -3,59% | 0,20K | 09:55:00 | ||
Grand Prix | 1,720 | 1,720 | 1,710 | +0,000 | +0,00% | 0,20K | 05:59:00 | ||
Grande Asset Hotels | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 81,30K | 07:35:00 | ||
Green Resources | 1,08 | 1,09 | 1,04 | +0,04 | +3,85% | 1,87M | 09:55:00 | ||
Gulf Energy | 41,50 | 41,50 | 41,00 | +0,50 | +1,22% | 3,00M | 10:03:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,540 | +0,020 | +0,78% | 4,24M | 10:03:00 | ||
Haad Thip | 17,50 | 17,60 | 17,30 | +0,20 | +1,16% | 404,70K | 09:57:00 | ||
Halcyon Tech | 2,16 | 2,16 | 2,12 | 0,00 | 0,00% | 1,20K | 07:47:00 | ||
Hana Microelectronics | 37,75 | 37,75 | 37,00 | +1,00 | +2,72% | 2,84M | 10:02:00 | ||
Heng Leasing and Capital PCL | 1,64 | 1,65 | 1,62 | +0,03 | +1,86% | 1,13M | 10:01:00 | ||
Home Product Center | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 7,11M | 10:04:00 | ||
Humanica | 11,10 | 11,40 | 11,10 | -0,30 | -2,63% | 543,70K | 09:55:00 | ||
Hwa Fong Rubber | 4,140 | 4,200 | 4,100 | -0,020 | -0,48% | 102,20K | 09:55:00 | ||
ICC Intl | 52,00 | 53,50 | 51,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Ichitan Group | 17,00 | 17,10 | 16,60 | +0,50 | +3,03% | 7,02M | 10:02:00 | ||
ICN | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 41,00K | 08:29:00 | ||
IFS Capital | 2,62 | 2,62 | 2,56 | +0,04 | +1,55% | 35,20K | 08:00:00 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Index Living Mall | 19,70 | 20,10 | 19,70 | -0,30 | -1,50% | 174,10K | 10:01:00 | ||
Indorama Ventures | 24,20 | 24,20 | 23,80 | +0,40 | +1,68% | 5,91M | 10:02:00 | ||
Infraset PCL | 2,16 | 2,16 | 2,12 | +0,04 | +1,89% | 290,20K | 09:55:00 | ||
Ingress Industrial Thailand | 0,45 | 0,45 | 0,44 | +0,01 | +2,27% | 699,10K | 08:13:00 | ||
Inoue Rubber | 12,60 | 12,60 | 12,60 | 0,00 | 0,00% | 0,10K | 06:42:00 | ||
Interhides | 2,00 | 2,04 | 2,00 | +0,01 | +0,50% | 3,90K | 09:55:00 | ||
Interlink Communication | 6,80 | 6,80 | 6,70 | +0,10 | +1,49% | 210,70K | 09:55:00 | ||
Interlink Telecom | 2,340 | 2,360 | 2,260 | +0,100 | +4,46% | 4,78M | 09:56:00 | ||
Internet Thailand | 5,200 | 5,200 | 5,050 | +0,150 | +2,97% | 1,08M | 09:55:00 | ||
Intouch Holdings | 66,75 | 67,00 | 66,00 | 0,00 | 0,00% | 1,11M | 10:02:00 | ||
IRPC PCL | 1,98 | 1,98 | 1,94 | +0,04 | +2,06% | 20,43M | 10:01:00 | ||
IT City | 3,340 | 3,360 | 3,340 | -0,060 | -1,76% | 7,10K | 08:27:00 | ||
ITail PCL | 20,80 | 20,90 | 20,60 | +0,40 | +1,96% | 2,16M | 10:02:00 | ||
Italian Thai Development | 0,610 | 0,650 | 0,580 | +0,030 | +5,17% | 39,85M | 10:04:00 | ||
J R W Utility | 4,38 | 4,40 | 4,36 | -0,02 | -0,45% | 8,70K | 09:56:00 | ||
Jack Chia Industries | 78,50 | 78,75 | 78,50 | 0,00 | 0,00% | 0 | 22/04 | ||
JAS Asset | 1,85 | 1,87 | 1,81 | +0,03 | +1,65% | 287,20K | 08:19:00 | ||
Jasmine Intl | 3,38 | 3,52 | 3,34 | -0,02 | -0,59% | 172,39M | 10:03:00 | ||
Jasmine Telecom | 51,00 | 52,50 | 50,50 | -1,25 | -2,39% | 728,10K | 10:02:00 | ||
Jay Mart | 14,00 | 14,20 | 13,60 | +0,30 | +2,19% | 5,55M | 10:04:00 | ||
JCK International | 0,33 | 0,33 | 0,31 | +0,01 | +3,13% | 5,53M | 09:55:00 | ||
JD Food PCL | 2,72 | 2,72 | 2,64 | +0,02 | +0,74% | 352,40K | 10:02:00 | ||
JKN Global Media | 0,62 | 0,63 | 0,47 | +0,14 | +29,17% | 71,45M | 10:03:00 | ||
JMT Network Services | 21,00 | 21,30 | 20,70 | +0,30 | +1,45% | 8,69M | 10:03:00 | ||
JWD InfoLogistics | 15,90 | 15,90 | 15,30 | +0,50 | +3,25% | 1,13M | 10:04:00 | ||
Kang Yong Electric | 314,00 | 317,00 | 314,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Karmarts | 14,30 | 14,30 | 14,00 | +0,20 | +1,42% | 1,50M | 10:02:00 | ||
Kaset Thai Intl Sugar | 3,48 | 3,48 | 3,34 | +0,08 | +2,35% | 17,20K | 07:48:00 | ||
Kasikornbank | 126,00 | 130,00 | 125,00 | +2,00 | +1,61% | 29,07M | 10:03:00 | ||
KC Property | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 566,60K | 09:55:00 | ||
KCE Electronics | 39,25 | 39,50 | 38,75 | +0,75 | +1,95% | 3,49M | 10:03:00 | ||
KCG Corporation PCL | 9,65 | 9,70 | 9,55 | +0,10 | +1,05% | 200,70K | 10:04:00 | ||
Kerry Express | 4,30 | 4,36 | 4,26 | 0,00 | 0,00% | 434,90K | 09:55:00 | ||
KGI Securities | 4,42 | 4,42 | 4,38 | +0,04 | +0,91% | 780,10K | 10:02:00 | ||
Khon Kaen Sugar | 2,300 | 2,320 | 2,300 | 0,000 | 0,00% | 695,30K | 09:57:00 | ||
Khonburi Sugar | 5,35 | 5,35 | 5,25 | +0,10 | +1,90% | 64,00K | 09:55:00 | ||
Kiang Huat Sea Gull | 70,00 | 70,00 | 70,00 | +0,50 | +0,72% | 0,50K | 07:26:00 | ||
Kiatnakin Bank | 52,75 | 53,50 | 52,75 | 0,00 | 0,00% | 4,08M | 10:03:00 | ||
Kiattana Transport | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 62,10K | 09:59:00 | ||
Krung Thai Bank | 16,30 | 16,80 | 16,20 | -0,30 | -1,81% | 92,73M | 10:03:00 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Krungthai Car Rent | 6,10 | 6,10 | 6,05 | +0,05 | +0,83% | 16,50K | 09:55:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,25 | +0,25 | +0,58% | 4,96M | 10:03:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,500 | 0,500 | 0,500 | +0,010 | +2,04% | 213,20K | 09:56:00 | ||
Ladprao Hospital | 4,70 | 4,70 | 4,70 | +0,02 | +0,43% | 0,30K | 06:37:00 | ||
Laguna Resorts Hotels | 41,25 | 41,25 | 41,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Lalin Property | 7,40 | 7,45 | 7,40 | -0,05 | -0,67% | 16,90K | 09:55:00 | ||
Lam Soon | 4,94 | 4,96 | 4,88 | +0,08 | +1,65% | 155,70K | 10:00:00 | ||
Land and Houses | 7,25 | 7,25 | 7,10 | -0,05 | -0,68% | 75,68M | 10:03:00 | ||
Lanna Resources | 13,80 | 13,90 | 13,70 | +0,10 | +0,73% | 228,60K | 09:55:00 | ||
Lee Feed Mill | 2,400 | 2,400 | 2,360 | +0,000 | +0,00% | 74,30K | 07:46:00 | ||
LH Financial | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 857,20K | 10:03:00 | ||
Lighting and Equipment | 1,150 | 1,170 | 1,140 | -0,010 | -0,86% | 8,50K | 09:55:00 | ||
Lohakit Metal | 4,020 | 4,040 | 4,020 | 0,000 | 0,00% | 19,40K | 09:55:00 | ||
Loxley PCL | 1,480 | 1,480 | 1,470 | +0,010 | +0,68% | 2,20K | 07:56:00 | ||
LPN Develop | 3,50 | 3,52 | 3,48 | +0,02 | +0,57% | 106,30K | 10:00:00 | ||
Major Cineplex | 14,70 | 14,80 | 14,50 | +0,20 | +1,38% | 1,72M | 10:00:00 | ||
Major Development | 1,290 | 1,310 | 1,260 | +0,000 | +0,00% | 0 | 22/04 | ||
Malee Group | 11,80 | 12,00 | 11,10 | +0,30 | +2,61% | 3,39M | 10:04:00 | ||
Mandarin Hotel | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Matching Maximize | 1,440 | 1,450 | 1,420 | +0,000 | +0,00% | 6,00K | 07:56:00 | ||
Matichon | 7,25 | 7,25 | 7,00 | +0,00 | +0,00% | 0 | 11/04 | ||
Maybank Kim Eng | 9,40 | 9,40 | 9,35 | +0,05 | +0,53% | 13,70K | 07:46:00 | ||
MBK PCL | 16,40 | 16,60 | 16,00 | +0,40 | +2,50% | 2,26M | 10:02:00 | ||
MC Group | 12,60 | 12,70 | 12,30 | +0,40 | +3,28% | 749,10K | 10:02:00 | ||
MCOT PCL | 3,08 | 3,10 | 3,06 | -0,02 | -0,65% | 9,10K | 08:23:00 | ||
MCS Steel | 7,55 | 7,65 | 7,35 | +0,20 | +2,72% | 531,00K | 09:55:00 | ||
MDX | 3,520 | 3,520 | 3,480 | 0,000 | 0,00% | 145,10K | 09:59:00 | ||
Mega Lifesciences | 41,00 | 41,25 | 40,50 | +0,25 | +0,61% | 233,50K | 09:56:00 | ||
Mena Transport PCL | 1,64 | 1,64 | 1,61 | +0,04 | +2,50% | 787,90K | 09:55:00 | ||
Metro Systems | 8,15 | 8,15 | 8,15 | +0,15 | +1,88% | 0,10K | 06:02:00 | ||
MFC Asset Management | 20,90 | 20,90 | 20,80 | 0,00 | 0,00% | 70,20K | 10:03:00 | ||
MFEC | 6,85 | 6,90 | 6,80 | +0,05 | +0,74% | 83,10K | 10:00:00 | ||
Micro Leasing PCL | 2,12 | 2,14 | 2,06 | +0,02 | +0,95% | 18,10K | 07:52:00 | ||
Mida Assets | 0,47 | 0,49 | 0,46 | +0,02 | +4,44% | 138,00K | 09:56:00 | ||
Mida Leasing | 0,67 | 0,68 | 0,67 | -0,01 | -1,47% | 5,70K | 07:51:00 | ||
Millcon Steel | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 406,10K | 09:55:00 | ||
Millennium Corporation Asia | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 578,00K | 09:55:00 | ||
Minor Intl | 32,50 | 32,75 | 32,00 | +0,75 | +2,36% | 6,09M | 10:04:00 | ||
MK RE Develop | 2,02 | 2,02 | 1,98 | +0,00 | +0,00% | 0 | 22/04 | ||
MK Restaurant | 36,25 | 36,50 | 35,75 | +0,25 | +0,69% | 311,40K | 10:00:00 | ||
Modernform | 2,260 | 2,280 | 2,260 | -0,020 | -0,88% | 60,10K | 09:59:00 | ||
Mono Tech | 0,750 | 0,770 | 0,740 | 0,000 | 0,00% | 15,64M | 09:55:00 | ||
Moshi Moshi Retail | 53,25 | 53,50 | 53,00 | +0,25 | +0,47% | 375,50K | 10:01:00 | ||
Muang Thai Insurance | 109,00 | 109,00 | 109,00 | -1,00 | -0,91% | 0,10K | 09:55:00 | ||
Muangthai Capital | 44,75 | 45,00 | 43,50 | +1,00 | +2,29% | 3,10M | 10:04:00 | ||
Muramoto Electron | 222,00 | 222,00 | 219,00 | 0,00 | 0,00% | 0,80K | 08:07:00 | ||
Namwiwat Medical | 4,76 | 4,76 | 4,68 | +0,14 | +3,03% | 140,60K | 09:55:00 | ||
Namyong Terminal | 4,74 | 4,78 | 4,70 | -0,02 | -0,42% | 4,29M | 10:02:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 147,40K | 10:03:00 | ||
Nava Nakorn | 1,880 | 1,900 | 1,880 | -0,020 | -1,05% | 55,90K | 08:24:00 | ||
Navakij Insurance | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | +0,01 | +3,23% | 1,84M | 10:03:00 | ||
NC Housing | 0,96 | 0,97 | 0,96 | -0,01 | -1,03% | 1,50K | 09:55:00 | ||
Neo | 43,50 | 44,00 | 43,00 | +0,25 | +0,58% | 472,00K | 09:55:00 | ||
NEP Realty | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 50,20K | 08:11:00 | ||
Newcity Bangkok | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 26,10K | 10:00:00 | ||
Nex Point | 9,50 | 9,55 | 9,30 | +0,20 | +2,15% | 2,13M | 10:03:00 | ||
Next Capital | 2,06 | 2,06 | 2,04 | +0,04 | +1,98% | 584,00K | 10:03:00 | ||
NFC | 3,040 | 3,040 | 2,960 | +0,060 | +2,01% | 3,60K | 07:01:00 | ||
Ngern Tid Lor PCL | 21,20 | 21,20 | 20,80 | +0,20 | +0,95% | 8,98M | 10:03:00 | ||
Nirvana Daii | 1,850 | 1,920 | 1,840 | -0,030 | -1,60% | 8,60K | 10:00:00 | ||
NL Development PCL | 2,46 | 2,46 | 2,42 | +0,04 | +1,65% | 538,30K | 08:29:00 | ||
Noble Development | 3,70 | 3,72 | 3,68 | -0,02 | -0,54% | 218,70K | 09:55:00 | ||
Nonthavej Hospital | 35,50 | 35,50 | 35,25 | +0,00 | +0,00% | 0,20K | 06:51:00 | ||
North East Rubbers | 5,350 | 5,400 | 5,350 | 0,000 | 0,00% | 1,03M | 10:03:00 | ||
Nova Empire PCL | 10,00 | 10,10 | 10,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Nova Organic PCL | 1,45 | 1,50 | 1,39 | +0,06 | +4,32% | 403,40K | 10:02:00 | ||
Nr Instant | 5,15 | 5,25 | 5,10 | -0,05 | -0,96% | 7,47M | 10:00:00 | ||
NSL Foods PCL | 24,00 | 24,20 | 23,90 | +0,10 | +0,42% | 337,00K | 08:24:00 | ||
Nusasiri | 0,34 | 0,35 | 0,33 | +0,01 | +3,03% | 6,96M | 10:01:00 | ||
OCC | 10,40 | 10,50 | 7,30 | 0,00 | 0,00% | 0 | 19/04 | ||
Ocean Glass | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0 | 19/04 | ||
OHTL | 406,00 | 408,00 | 406,00 | +0,00 | +0,00% | 0 | 22/04 | ||
One Enterprise PCL | 4,54 | 4,60 | 4,40 | +0,14 | +3,18% | 8,18M | 10:03:00 | ||
Origin Property | 6,85 | 6,95 | 6,85 | -0,05 | -0,72% | 1,74M | 10:03:00 | ||
Ornsirin Holding Public | 1,07 | 1,08 | 1,06 | +0,01 | +0,94% | 590,00K | 09:55:00 | ||
Osotspa | 21,10 | 21,20 | 20,60 | +0,80 | +3,94% | 20,63M | 10:04:00 | ||
Pacific Pipe | 2,300 | 2,320 | 2,300 | 0,000 | 0,00% | 6,90K | 09:55:00 | ||
Pan Asia Footwear | 1,33 | 1,37 | 1,32 | 0,00 | 0,00% | 77,10K | 08:20:00 | ||
Panjawattana Plastic | 2,900 | 2,920 | 2,880 | -0,020 | -0,68% | 46,60K | 09:55:00 | ||
Patkol | 0,750 | 0,760 | 0,740 | +0,020 | +2,74% | 220,50K | 09:58:00 | ||
Pato Chemical | 9,05 | 9,05 | 9,05 | +0,05 | +0,56% | 1,00K | 09:55:00 | ||
Patrangsit Healthcare PCL | 13,60 | 13,60 | 13,50 | +0,10 | +0,74% | 46,20K | 08:24:00 | ||
PCS Machine | 5,05 | 5,10 | 5,05 | -0,05 | -0,98% | 0,50K | 09:55:00 | ||
Peace Living PCL | 3,06 | 3,06 | 3,00 | -0,06 | -1,92% | 0,60K | 07:32:00 | ||
Peoples Garment | 9,25 | 9,25 | 9,10 | +0,00 | +0,00% | 0,10K | 06:27:00 | ||
Permsin Steel | 0,92 | 0,94 | 0,90 | +0,02 | +2,22% | 1,81M | 09:57:00 | ||
Phatra Leasing | 1,990 | 1,990 | 1,990 | +0,010 | +0,51% | 0,60K | 08:15:00 | ||
Pinthong Industrial Park PCL | 6,85 | 6,85 | 6,70 | +0,05 | +0,74% | 1,50M | 09:55:00 | ||
Plan B Media | 8,40 | 8,45 | 8,30 | 0,00 | 0,00% | 1,14M | 10:04:00 | ||
Platinum Group | 2,54 | 2,56 | 2,50 | 0,00 | 0,00% | 25,90K | 10:03:00 | ||
Plus Tech Innovation PCL | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 18/04 | ||
PM Thoresen Asia | 8,15 | 8,15 | 8,15 | -1,10 | -11,89% | 1,90K | 08:20:00 | ||
Polynet PCL | 7,90 | 8,00 | 7,70 | +0,15 | +1,94% | 4,90K | 09:55:00 | ||
Polyplex | 9,50 | 9,55 | 9,40 | +0,15 | +1,60% | 152,00K | 09:55:00 | ||
POSCO Thainox | 0,49 | 0,49 | 0,46 | +0,03 | +6,52% | 3,45M | 09:57:00 | ||
Power Line Eng | 0,51 | 0,52 | 0,50 | -0,01 | -1,92% | 1,61M | 08:08:00 | ||
PP Prime | 0,03 | 0,04 | 0,02 | 0,00 | 0,00% | 3,15M | 10:02:00 | ||
Prakit | 11,80 | 11,80 | 11,60 | +0,00 | +0,00% | 1,00K | 07:40:00 | ||
Pranda Jewelry | 2,180 | 2,180 | 2,140 | +0,040 | +1,87% | 56,00K | 09:55:00 | ||
Praram 9 Hospital | 19,70 | 19,90 | 19,40 | +0,20 | +1,03% | 656,70K | 10:04:00 | ||
Pre-Built | 6,25 | 6,25 | 6,20 | +0,10 | +1,63% | 29,90K | 09:55:00 | ||
Precious Shipping | 7,75 | 7,90 | 7,65 | -0,15 | -1,90% | 3,27M | 10:04:00 | ||
Precise Public | 2,96 | 2,98 | 2,94 | +0,02 | +0,68% | 527,90K | 08:25:00 | ||
Preecha | 1,010 | 1,010 | 0,980 | +0,040 | +4,12% | 186,90K | 08:14:00 | ||
Premier Marketing | 7,75 | 7,85 | 7,70 | +0,05 | +0,65% | 161,30K | 10:01:00 | ||
Premier Products | 1,780 | 1,780 | 1,710 | +0,020 | +1,14% | 9,70K | 07:37:00 | ||
Premier Quality Starch PCL | 2,90 | 2,90 | 2,88 | +0,02 | +0,69% | 261,10K | 10:03:00 | ||
Premier Tech | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 151,30K | 10:00:00 | ||
President Bakery | 68,00 | 68,00 | 68,00 | -0,25 | -0,37% | 0,60K | 09:57:00 | ||
PRG Cor | 10,10 | 10,10 | 10,10 | -0,10 | -0,98% | 0,20K | 09:55:00 | ||
Prima Marine | 7,75 | 7,80 | 7,70 | 0,00 | 0,00% | 2,13M | 09:59:00 | ||
Prime Road Power PCL | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 1,38M | 09:55:00 | ||
Principal Capital | 3,80 | 3,82 | 3,78 | 0,00 | 0,00% | 107,60K | 08:23:00 | ||
Prinsiri | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 22/04 | ||
Property Perfect | 0,26 | 0,26 | 0,25 | +0,01 | +4,00% | 271,60K | 10:01:00 | ||
PRTR PCL | 4,20 | 4,24 | 4,20 | -0,06 | -1,41% | 194,30K | 09:55:00 | ||
Pruksa | 11,40 | 11,50 | 11,40 | -0,10 | -0,87% | 157,50K | 10:01:00 | ||
PSP Specialties PCL | 5,85 | 6,00 | 5,75 | 0,00 | 0,00% | 10,15M | 09:59:00 | ||
PTG Energy | 8,80 | 8,85 | 8,70 | +0,10 | +1,15% | 1,61M | 10:00:00 | ||
PTT Exploration | 159,50 | 159,50 | 157,50 | +2,00 | +1,27% | 3,49M | 10:03:00 | ||
PTT Global Chemical | 38,25 | 38,50 | 37,75 | +0,50 | +1,32% | 6,98M | 10:03:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,20 | 18,00 | 0,00 | 0,00% | 3,65M | 10:02:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 9,88M | 10:02:00 | ||
Pylon | 2,32 | 2,34 | 2,28 | +0,02 | +0,87% | 245,70K | 08:26:00 | ||
QTC Energy | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 8,80K | 09:55:00 | ||
Quality Houses | 2,240 | 2,240 | 2,200 | +0,020 | +0,90% | 35,66M | 10:03:00 | ||
R And B Food Supply | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 901,20K | 10:02:00 | ||
Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 7,25M | 10:03:00 | ||
Raimon Land | 0,53 | 0,54 | 0,52 | 0,00 | 0,00% | 1,50M | 07:58:00 | ||
Rajthanee Hospital | 24,60 | 24,60 | 24,50 | +0,10 | +0,41% | 16,70K | 09:55:00 | ||
Ramkhamhaeng Hospital | 31,00 | 31,00 | 30,75 | +0,25 | +0,81% | 13,40K | 09:56:00 | ||
Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | +0,50 | +1,82% | 1,60M | 09:58:00 | ||
Ratchaphruek Hospital | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 159,90K | 10:01:00 | ||
Ratchthani Leasing | 2,36 | 2,36 | 2,34 | 0,00 | 0,00% | 1,37M | 10:03:00 | ||
Regional Container | 18,50 | 18,80 | 18,10 | 0,00 | 0,00% | 2,61M | 10:02:00 | ||
Rich Sport | 2,42 | 2,44 | 2,40 | +0,04 | +1,68% | 80,30K | 09:56:00 | ||
Richy Place 2002 | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 13,90K | 07:36:00 | ||
Right Tunnelling | 0,70 | 0,71 | 0,69 | +0,02 | +2,94% | 9,81M | 10:03:00 | ||
Rockworth | 11,90 | 14,00 | 11,90 | -0,10 | -0,83% | 1,50K | 08:07:00 | ||
Roctec Global PCL | 0,740 | 0,740 | 0,720 | +0,010 | +1,37% | 4,32M | 09:55:00 | ||
Rojana Industrial | 7,40 | 7,50 | 7,30 | +0,15 | +2,07% | 3,93M | 09:58:00 | ||
Rojukiss International PCL | 6,30 | 6,40 | 6,20 | +0,05 | +0,80% | 2,14M | 10:03:00 | ||
Royal Orchid | 2,40 | 2,42 | 2,38 | -0,02 | -0,83% | 0,50K | 08:04:00 | ||
Royal Plus PCL | 8,70 | 8,90 | 8,25 | +0,35 | +4,19% | 8,94M | 10:02:00 | ||
RPCG PCL | 0,70 | 0,71 | 0,69 | 0,00 | 0,00% | 1,46M | 09:55:00 | ||
RS | 12,90 | 13,00 | 12,80 | -0,10 | -0,77% | 101,20K | 10:02:00 | ||
S & J Intl | 52,75 | 53,00 | 52,75 | 0,00 | 0,00% | 0 | 22/04 | ||
S 11 | 2,72 | 2,72 | 2,70 | +0,02 | +0,74% | 27,30K | 07:45:00 | ||
S Hotels And Resorts | 2,420 | 2,420 | 2,360 | +0,080 | +3,42% | 3,93M | 09:57:00 | ||
S Khonkaen Foods | 4,58 | 4,62 | 4,52 | +0,02 | +0,44% | 25,90K | 07:55:00 | ||
S Kijchai Enterprise | 4,500 | 4,520 | 4,500 | 0,000 | 0,00% | 20,90K | 09:55:00 | ||
S Pack Print | 1,810 | 1,810 | 1,790 | +0,030 | +1,69% | 5,10K | 09:55:00 | ||
S&P Syndicate | 14,30 | 14,30 | 14,00 | +0,20 | +1,42% | 10,00K | 09:55:00 | ||
Sabina | 25,75 | 26,00 | 25,50 | -0,25 | -0,96% | 417,10K | 10:03:00 | ||
Sabuy | 2,38 | 2,50 | 2,34 | -0,12 | -4,80% | 63,52M | 10:01:00 | ||
Sabuy Connext Tech PCL | 0,630 | 0,630 | 0,600 | +0,050 | +8,62% | 1,75M | 09:55:00 | ||
Safe Fertility PCL | 20,40 | 20,40 | 19,90 | +0,50 | +2,51% | 599,10K | 10:01:00 | ||
Saha Pathana Inter | 69,00 | 69,25 | 69,00 | -1,00 | -1,43% | 2,10K | 07:48:00 | ||
Saha Pathanapibul | 62,25 | 62,25 | 61,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Saha Union | 29,75 | 30,00 | 29,50 | +0,25 | +0,85% | 3,60K | 08:19:00 | ||
Sahacogen Chonburi | 2,96 | 3,00 | 2,90 | -0,08 | -2,63% | 35,50K | 09:59:00 | ||
Sahakol Equipment | 1,120 | 1,120 | 1,110 | +0,010 | +0,90% | 239,70K | 09:55:00 | ||
Sahamit Machinery | 4,48 | 4,50 | 4,48 | 0,00 | 0,00% | 10,90K | 09:55:00 | ||
Sahamitr Pressure | 9,45 | 9,50 | 9,35 | 0,00 | 0,00% | 78,70K | 07:55:00 | ||
Sahathai Terminal | 1,950 | 1,950 | 1,900 | +0,020 | +1,04% | 462,30K | 08:27:00 | ||
Sakol Energy | 0,44 | 0,46 | 0,44 | -0,01 | -2,22% | 757,10K | 09:55:00 | ||
Saksiam Leasing | 4,94 | 4,94 | 4,88 | +0,06 | +1,23% | 309,60K | 09:55:00 | ||
Salee Printing | 0,40 | 0,43 | 0,40 | -0,02 | -4,76% | 45,70K | 08:26:00 | ||
SAMART Aviation Solutions PCL | 18,50 | 18,50 | 18,10 | +0,30 | +1,65% | 501,20K | 10:02:00 | ||
Samart Corp | 6,25 | 6,25 | 6,05 | +0,10 | +1,63% | 526,40K | 09:55:00 | ||
Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 2,70M | 10:03:00 | ||
Samart Telcoms | 2,82 | 2,88 | 2,76 | +0,02 | +0,71% | 167,20K | 10:00:00 | ||
Samchai Steel | 0,42 | 0,46 | 0,39 | +0,02 | +5,00% | 3,53M | 08:26:00 | ||
Sammakorn | 1,140 | 1,150 | 1,140 | -0,010 | -0,87% | 0,70K | 08:10:00 | ||
Sansiri | 1,680 | 1,690 | 1,670 | 0,000 | 0,00% | 14,30M | 10:03:00 | ||
SAPPE | 93,50 | 93,75 | 91,25 | +3,00 | +3,31% | 357,20K | 10:02:00 | ||
Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
SC Asset Corp | 3,680 | 3,700 | 3,620 | +0,020 | +0,55% | 2,56M | 10:01:00 | ||
Scan Inter | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 254,00K | 09:56:00 | ||
SCB X PCL | 105,50 | 106,00 | 105,00 | +1,00 | +0,96% | 8,67M | 10:03:00 | ||
SCG Decor PCL | 7,90 | 8,15 | 7,85 | +0,25 | +3,27% | 1,88M | 10:04:00 | ||
SCG Packaging | 33,50 | 34,00 | 32,25 | +1,50 | +4,69% | 10,52M | 10:04:00 | ||
SCI Electric | 0,810 | 0,820 | 0,770 | +0,010 | +1,25% | 79,70K | 08:28:00 | ||
Sea Oil | 3,020 | 3,040 | 3,000 | 0,000 | 0,00% | 209,50K | 09:55:00 | ||
Seafco | 2,66 | 2,68 | 2,62 | +0,04 | +1,53% | 208,80K | 09:58:00 | ||
Seafresh Industry | 1,640 | 1,680 | 1,620 | +0,030 | +1,86% | 344,40K | 08:21:00 | ||
Sena Development | 2,820 | 2,840 | 2,800 | 0,000 | 0,00% | 744,80K | 10:03:00 | ||
Sermsang Power | 7,70 | 7,70 | 7,60 | 0,00 | 0,00% | 2,67M | 09:55:00 | ||
Sermsuk | 34,50 | 35,00 | 34,50 | 0,00 | 0,00% | 0,20K | 08:25:00 | ||
Seven Utilities | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 6,44M | 10:00:00 | ||
SG Capital PCL | 1,31 | 1,33 | 1,29 | +0,03 | +2,34% | 3,07M | 09:55:00 | ||
Shangri La Hotel | 48,75 | 49,00 | 48,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Siam Cement | 248,00 | 250,00 | 246,00 | +3,00 | +1,22% | 598,40K | 10:00:00 | ||
Siam City Cement | 136,00 | 136,50 | 135,50 | -0,50 | -0,37% | 47,50K | 10:04:00 | ||
Siam Global | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 1,34M | 10:04:00 | ||
Siam Pan | 13,80 | 14,60 | 13,80 | 0,00 | 0,00% | 0 | 22/04 | ||
Siam Steel Intl | 1,220 | 1,260 | 1,220 | -0,010 | -0,81% | 61,40K | 07:50:00 | ||
Siam Steel Service | 3,020 | 3,040 | 3,020 | 0,000 | 0,00% | 29,90K | 10:03:00 | ||
Siam Technic Concrete PCL | 1,37 | 1,38 | 1,36 | 0,00 | 0,00% | 32,00K | 09:55:00 | ||
Siamese Asset | 7,10 | 7,10 | 7,10 | +0,05 | +0,71% | 18,80K | 09:55:00 | ||
Siamgas Petrochemicals | 7,70 | 7,80 | 7,70 | 0,00 | 0,00% | 38,80K | 08:21:00 | ||
Siamrajathanee | 6,70 | 6,75 | 6,60 | +0,10 | +1,52% | 25,40K | 07:28:00 | ||
Sikarin | 10,20 | 10,20 | 9,95 | +0,00 | +0,00% | 1,10K | 06:49:00 | ||
Singer | 10,10 | 10,10 | 9,70 | +0,40 | +4,12% | 8,53M | 09:55:00 | ||
Singha Estate | 0,830 | 0,840 | 0,820 | +0,010 | +1,22% | 1,79M | 10:02:00 | ||
Sino Logistics | 1,20 | 1,21 | 1,15 | +0,06 | +5,26% | 745,40K | 10:01:00 | ||
Sino Thai Engineering Construction | 10,20 | 10,30 | 9,90 | +0,25 | +2,51% | 2,62M | 10:03:00 | ||
SIS Distribution | 25,75 | 26,25 | 25,75 | +0,25 | +0,98% | 139,70K | 09:55:00 | ||
SISB | 39,75 | 40,25 | 39,00 | +1,00 | +2,58% | 1,18M | 09:55:00 | ||
SKY ICT | 27,00 | 27,25 | 26,50 | +0,25 | +0,93% | 114,70K | 08:23:00 | ||
SNC Former | 6,65 | 6,80 | 6,65 | -0,10 | -1,48% | 104,80K | 09:55:00 | ||
Solartron | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 249,70K | 09:55:00 | ||
Somboon Advance Tech | 16,50 | 16,60 | 16,40 | 0,00 | 0,00% | 347,60K | 09:58:00 | ||
Southern Concrete Pile | 6,25 | 6,25 | 6,15 | +0,10 | +1,63% | 546,20K | 08:19:00 | ||
SPCG | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 180,30K | 10:01:00 | ||
Sri Trang Agro | 16,90 | 17,00 | 16,60 | +0,30 | +1,81% | 2,46M | 10:02:00 | ||
Sri Trang Gloves | 8,25 | 8,35 | 8,20 | +0,10 | +1,23% | 1,76M | 10:02:00 | ||
Srinanaporn Marketing PCL | 16,80 | 16,90 | 16,60 | +0,40 | +2,44% | 726,10K | 10:03:00 | ||
Sriracha Construction | 7,85 | 8,10 | 7,80 | +0,05 | +0,64% | 15,20K | 09:55:00 | ||
Srisawad Finance PCL | 2,72 | 2,76 | 2,70 | -0,02 | -0,73% | 50,60K | 09:55:00 | ||
Srisawad Power 1979 | 40,00 | 40,25 | 39,75 | +0,25 | +0,63% | 5,41M | 10:02:00 | ||
Srithai Superware | 1,20 | 1,20 | 1,19 | 0,00 | 0,00% | 67,90K | 09:59:00 | ||
Srivichaivejvivat | 7,90 | 7,90 | 7,80 | +0,10 | +1,28% | 262,30K | 10:03:00 | ||
Star Money PCL | 1,35 | 1,35 | 1,30 | +0,04 | +3,05% | 139,50K | 06:55:00 | ||
Star Petroleum Refining | 8,15 | 8,25 | 8,05 | +0,10 | +1,24% | 4,69M | 10:00:00 | ||
Starflex | 3,14 | 3,18 | 3,12 | 0,00 | 0,00% | 212,40K | 10:03:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,740 | 2,760 | 2,700 | +0,060 | +2,24% | 100,80K | 10:03:00 | ||
Steel | 1,240 | 1,250 | 1,190 | +0,050 | +4,20% | 2,50K | 07:15:00 | ||
Stonehenge Inter | 3,32 | 3,34 | 3,24 | +0,02 | +0,61% | 6,80K | 08:08:00 | ||
STP&I | 3,20 | 3,22 | 3,16 | +0,02 | +0,63% | 582,20K | 10:03:00 | ||
Sub Sri Thai | 5,20 | 5,30 | 5,05 | +0,05 | +0,97% | 1,60K | 08:29:00 | ||
Successmore Being | 3,70 | 3,72 | 3,66 | -0,04 | -1,07% | 144,00K | 07:59:00 | ||
Sun Vending Technology PCL | 1,70 | 1,70 | 1,68 | +0,02 | +1,19% | 70,40K | 08:11:00 | ||
Sunsweet | 6,100 | 6,200 | 6,000 | +0,050 | +0,83% | 2,05M | 08:29:00 | ||
Supalai PCL | 19,50 | 20,30 | 19,50 | -1,00 | -4,88% | 14,50M | 10:03:00 | ||
Superblock | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 1,40M | 09:57:00 | ||
Surapon Foods | 7,60 | 7,65 | 7,60 | 0,00 | 0,00% | 0,40K | 08:25:00 | ||
Susco | 4,040 | 4,080 | 3,960 | +0,100 | +2,54% | 4,05M | 10:02:00 | ||
SVI | 6,55 | 6,80 | 6,45 | +0,05 | +0,77% | 314,20K | 10:00:00 | ||
SVOA | 1,860 | 1,870 | 1,850 | -0,010 | -0,53% | 79,00K | 09:55:00 | ||
Symphony Communication | 8,850 | 8,850 | 8,700 | +0,250 | +2,91% | 749,50K | 10:01:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,020 | 3,020 | 2,980 | +0,060 | +2,03% | 125,30K | 08:25:00 | ||
Synnex Thailand | 12,00 | 12,20 | 11,90 | +0,10 | +0,84% | 210,00K | 10:02:00 | ||
Syntec Construct | 1,830 | 1,830 | 1,820 | +0,020 | +1,10% | 12,90K | 07:19:00 | ||
Tanachira Retail | 17,30 | 17,50 | 17,00 | +0,20 | +1,17% | 384,20K | 09:55:00 | ||
Taokaenoi Food | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 1,24M | 09:55:00 | ||
Tata Steel Thailand | 0,81 | 0,82 | 0,79 | +0,01 | +1,25% | 1,72M | 09:56:00 | ||
TCJ Asia | 3,00 | 3,00 | 2,80 | -0,08 | -2,60% | 66,20K | 09:58:00 | ||
TCM Cor | 1,270 | 1,300 | 1,260 | +0,000 | +0,00% | 0 | 22/04 | ||
TEAM Consulting | 4,260 | 4,280 | 4,220 | +0,060 | +1,43% | 196,10K | 09:55:00 | ||
Team Precision | 3,84 | 3,86 | 3,80 | +0,06 | +1,59% | 104,20K | 09:55:00 | ||
Teka Construction | 2,10 | 2,12 | 2,08 | +0,04 | +1,94% | 16,80K | 09:55:00 | ||
Thachang Green Energy PCL | 3,14 | 3,16 | 3,08 | +0,08 | +2,61% | 932,70K | 09:58:00 | ||
Thai Agro Energy | 0,93 | 0,93 | 0,91 | +0,01 | +1,09% | 73,30K | 09:55:00 | ||
Thai Capital | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 281,10K | 09:55:00 | ||
Thai Coating | 25,00 | 25,00 | 25,00 | +2,00 | +8,70% | 0,10K | 06:43:00 | ||
Thai Coconut PCL | 11,90 | 12,00 | 11,10 | +0,80 | +7,21% | 53,34M | 10:04:00 | ||
Thai Credit Bank PCL | 27,00 | 27,50 | 26,75 | 0,00 | 0,00% | 376,10K | 10:02:00 | ||
Thai Eastern Holdings PCL | 2,86 | 2,86 | 2,82 | +0,02 | +0,70% | 138,40K | 09:55:00 | ||
Thai Film | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 2,75M | 10:04:00 | ||
Thai Foods | 3,32 | 3,32 | 3,26 | +0,06 | +1,84% | 861,10K | 10:00:00 | ||
Thai German Products | 0,14 | 0,15 | 0,11 | +0,02 | +16,67% | 59,23M | 08:25:00 | ||
Thai Group Holdings | 15,30 | 15,80 | 15,30 | 0,00 | 0,00% | 0 | 19/04 | ||
Thai Life Insurance PCL | 9,00 | 9,00 | 8,85 | +0,10 | +1,12% | 4,75M | 10:00:00 | ||
Thai Metal Drum | 24,10 | 24,10 | 24,00 | +0,10 | +0,42% | 14,30K | 08:15:00 | ||
Thai Nam Plastic | 1,20 | 1,20 | 1,20 | +0,03 | +2,56% | 0,70K | 09:55:00 | ||
Thai Nippon Rubber | 9,00 | 9,00 | 9,00 | -0,10 | -1,10% | 1,20K | 06:55:00 | ||
Thai Oil | 58,00 | 58,00 | 57,25 | +0,75 | +1,31% | 4,00M | 10:03:00 | ||
Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
Thai Optical | 11,40 | 11,50 | 11,20 | 0,00 | 0,00% | 4,20K | 07:30:00 | ||
Thai Packaging Printing | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 0 | 22/04 | ||
Thai Plaspac | 13,80 | 14,00 | 13,80 | -0,20 | -1,43% | 10,40K | 09:55:00 | ||
Thai Poly Acrylic | 4,26 | 4,26 | 4,24 | 0,00 | 0,00% | 0 | 22/04 | ||
Thai Polycons | 1,440 | 1,490 | 1,400 | +0,040 | +2,86% | 17,84M | 10:04:00 | ||
Thai President Foods | 210,00 | 212,00 | 209,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Thai Rayon | 40,75 | 40,75 | 40,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Thai Reinsurance | 0,78 | 0,78 | 0,74 | +0,00 | +0,00% | 1,39M | 09:55:00 | ||
Thai Rubber Latex | 1,39 | 1,39 | 1,35 | +0,04 | +2,96% | 1,61M | 09:55:00 | ||
Thai Rung Union | 3,40 | 3,40 | 3,36 | +0,04 | +1,19% | 10,00K | 07:44:00 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 150,10K | 06:50:00 | ||
Thai Solar Energy | 1,170 | 1,170 | 1,140 | +0,020 | +1,74% | 449,30K | 10:02:00 | ||
Thai Stanley Electric | 215,00 | 218,00 | 215,00 | -1,00 | -0,46% | 2,40K | 10:00:00 | ||
Thai Steel Cable | 14,70 | 14,70 | 14,50 | +0,30 | +2,08% | 10,90K | 09:55:00 | ||
Thai Textile | 27,75 | 33,50 | 27,25 | +0,00 | +0,00% | 0 | 22/04 | ||
Thai Union | 14,40 | 14,40 | 14,10 | +0,30 | +2,13% | 5,86M | 10:03:00 | ||
Thai Union Feedmill PCL | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 8,10K | 06:25:00 | ||
Thai Vegetable Oil | 18,80 | 19,10 | 18,80 | -0,30 | -1,57% | 704,00K | 10:03:00 | ||
Thai Wacoal | 32,75 | 34,50 | 32,75 | 0,00 | 0,00% | 0 | 22/04 | ||
Thai Wah | 3,62 | 3,64 | 3,60 | 0,00 | 0,00% | 194,60K | 08:05:00 | ||
Thai Wire Products | 1,910 | 1,910 | 1,910 | -0,030 | -1,55% | 1,10K | 09:55:00 | ||
Thaicom PCL | 12,90 | 13,00 | 12,50 | +0,40 | +3,20% | 7,83M | 10:03:00 | ||
Thaire Life Assurance | 2,20 | 2,20 | 2,18 | +0,02 | +0,92% | 206,10K | 09:55:00 | ||
Thaitheparos | 41,75 | 42,00 | 41,75 | 0,00 | 0,00% | 1,40K | 08:21:00 | ||
Thaivivat Holdings PCL | 8,65 | 8,75 | 8,35 | +0,15 | +1,76% | 12,40K | 07:51:00 | ||
Thanachart Capital | 48,75 | 49,00 | 48,50 | +0,25 | +0,52% | 1,78M | 09:55:00 | ||
Thantawan | 29,25 | 29,50 | 29,00 | +0,25 | +0,86% | 20,90K | 09:55:00 | ||
Thanulux | 33,50 | 33,50 | 33,50 | -0,50 | -1,47% | 1,10K | 09:55:00 | ||
Thitikorn | 4,74 | 4,74 | 4,72 | 0,00 | 0,00% | 58,60K | 08:16:00 | ||
Thonburi Healthcare | 41,25 | 41,50 | 40,00 | +1,00 | +2,48% | 330,30K | 09:59:00 | ||
Thonburi Medical Centre | 91,75 | 91,75 | 91,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Thoresen Thai Agencies | 6,15 | 6,20 | 6,00 | -0,10 | -1,60% | 3,81M | 09:56:00 | ||
TIPCO Asphalt | 15,70 | 15,80 | 15,60 | +0,10 | +0,64% | 694,80K | 10:00:00 | ||
Tipco Foods | 9,65 | 9,65 | 9,60 | +0,05 | +0,52% | 186,20K | 09:55:00 | ||
TISCO Financial | 100,00 | 101,00 | 99,50 | +0,50 | +0,50% | 7,86M | 10:03:00 | ||
TKrungthai Industries | 1,75 | 1,75 | 1,72 | +0,07 | +4,17% | 89,80K | 10:01:00 | ||
TKS Tech | 7,70 | 7,70 | 7,60 | +0,05 | +0,65% | 66,20K | 09:55:00 | ||
TMBThanachart Bank | 1,810 | 1,830 | 1,790 | +0,040 | +2,26% | 163,88M | 10:03:00 | ||
TMT Steel PCL | 5,55 | 5,65 | 5,35 | +0,20 | +3,74% | 33,40K | 09:55:00 | ||
TOA Paint | 24,10 | 24,30 | 23,60 | +0,30 | +1,26% | 2,67M | 10:04:00 | ||
Tong Hua | 0,99 | 1,01 | 0,95 | +0,04 | +4,21% | 3,69M | 10:00:00 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0,10K | 08:20:00 | ||
TPBI | 3,94 | 4,00 | 3,94 | -0,02 | -0,51% | 50,30K | 10:00:00 | ||
Tpcs PCL | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 19/04 | ||
TPI Polene | 1,360 | 1,360 | 1,350 | +0,010 | +0,74% | 926,00K | 09:55:00 | ||
TPI Polene Power | 3,28 | 3,30 | 3,28 | 0,00 | 0,00% | 524,10K | 10:00:00 | ||
TQM Corp | 25,75 | 25,75 | 25,25 | +0,25 | +0,98% | 232,50K | 09:55:00 | ||
TRC Construction | 0,31 | 0,31 | 0,30 | +0,01 | +3,33% | 4,21M | 10:04:00 | ||
Trinity Watthana | 4,54 | 4,60 | 4,50 | +0,02 | +0,44% | 80,40K | 08:26:00 | ||
Triple i Logistics | 8,60 | 8,60 | 8,40 | +0,10 | +1,18% | 321,60K | 10:01:00 | ||
Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 2,82M | 10:03:00 | ||
Tropical Canning | 6,10 | 6,10 | 6,05 | +0,05 | +0,83% | 21,30K | 09:59:00 | ||
True Corp | 7,75 | 7,80 | 7,65 | +0,10 | +1,31% | 34,71M | 10:03:00 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,44 | 3,48 | 3,42 | +0,02 | +0,58% | 35,40K | 08:27:00 | ||
TTW PCL | 8,90 | 8,95 | 8,85 | 0,00 | 0,00% | 733,40K | 08:29:00 | ||
Turnkey Communication Services PCL | 13,90 | 14,00 | 13,50 | +0,20 | +1,46% | 86,70K | 10:00:00 | ||
TWZ | 0,05 | 0,05 | 0,04 | 0,00 | 0,00% | 35,90M | 09:59:00 | ||
Tycoons World | 2,480 | 2,500 | 2,480 | 0,000 | 0,00% | 0,10K | 08:15:00 | ||
UAC Global | 3,400 | 3,400 | 3,360 | +0,020 | +0,59% | 87,20K | 09:55:00 | ||
Ubon Bio Ethanol | 0,79 | 0,79 | 0,78 | 0,00 | 0,00% | 226,80K | 10:01:00 | ||
Union Mosaic | 0,75 | 0,75 | 0,74 | -0,01 | -1,32% | 25,80K | 07:59:00 | ||
Union Pioneer | 36,25 | 36,25 | 35,75 | 0,00 | 0,00% | 0 | 22/04 | ||
Union Plastic | 16,80 | 16,80 | 16,80 | 0,00 | 0,00% | 0 | 19/04 | ||
Unique Eng | 3,24 | 3,24 | 3,18 | +0,04 | +1,25% | 94,90K | 09:59:00 | ||
United Palm Oil | 6,25 | 6,25 | 6,15 | +0,00 | +0,00% | 0 | 22/04 | ||
United Paper | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 47,70K | 09:58:00 | ||
Univanich Palm Oil | 8,45 | 8,45 | 8,35 | +0,10 | +1,20% | 55,90K | 09:57:00 | ||
Univentures | 2,06 | 2,06 | 2,04 | 0,00 | 0,00% | 14,80K | 08:15:00 | ||
UOB Kay Hian Thailand | 4,740 | 4,780 | 4,740 | -0,040 | -0,84% | 0,40K | 09:55:00 | ||
Vanachai | 3,36 | 3,44 | 3,36 | -0,06 | -1,75% | 58,10K | 08:26:00 | ||
Varopakorn | 3,08 | 3,08 | 2,98 | +0,06 | +1,99% | 8,10K | 10:03:00 | ||
Veranda Resort | 5,55 | 5,60 | 5,55 | +0,05 | +0,91% | 43,90K | 10:03:00 | ||
VGI Global Media | 1,67 | 1,70 | 1,57 | +0,11 | +7,05% | 92,80M | 10:03:00 | ||
Vibhavadi Medical Center | 2,300 | 2,340 | 2,280 | -0,020 | -0,86% | 5,23M | 10:03:00 | ||
Vichitbhan Palmoil | 0,78 | 0,78 | 0,77 | +0,02 | +2,63% | 50,40K | 08:18:00 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,200 | 8,250 | 8,100 | +0,100 | +1,23% | 231,70K | 09:59:00 | ||
Wave Entertainment | 0,160 | 0,160 | 0,150 | +0,010 | +6,67% | 9,43M | 09:55:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi