Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.341 | 1.342 | 1.300 | +30 | +2,29% | 16,48K | 18/04 | ||
Adgar Inv & Dev | 489,2 | 492,9 | 475,3 | +5,8 | +1,20% | 30,07K | 18/04 | ||
Afi Prop. | 15.200 | 15.610 | 14.900 | +30 | +0,20% | 7,75K | 18/04 | ||
Africa Israel Residences | 21.690 | 21.860 | 21.000 | +590 | +2,80% | 11,46K | 18/04 | ||
Airport City | 5.591 | 5.634 | 5.452 | +71 | +1,29% | 130,98K | 18/04 | ||
Almogim Holdings | 793,4 | 800,0 | 762,0 | +11,0 | +1,41% | 11,71K | 18/04 | ||
Alony Hetz | 2.523 | 2.544 | 2.464 | +40 | +1,61% | 215,40K | 18/04 | ||
Amot Investments | 1.605 | 1.617 | 1.579 | +27 | +1,71% | 682,42K | 18/04 | ||
Argo Properties NV | 6.716,00 | 6.766,00 | 6.682,00 | +31,00 | +0,46% | 0,87K | 18/04 | ||
Ari Real Estate Arena | 220,1 | 223,8 | 218,5 | -0,8 | -0,36% | 38,27K | 18/04 | ||
Ashtrom Group Ltd | 5.124 | 5.140 | 4.967 | +74 | +1,47% | 162,36K | 18/04 | ||
Aspen Group Ltd | 662,5 | 687,9 | 651,2 | +4,4 | +0,67% | 46,67K | 18/04 | ||
Aura Investments | 1.442,0 | 1.445,0 | 1.414,0 | +32,0 | +2,27% | 322,84K | 18/04 | ||
Av Gad Holdings | 1.242,00 | 1.263,00 | 1.235,00 | -21,00 | -1,66% | 68,15K | 18/04 | ||
Aviv Building | 1.340 | 1.379 | 1.340 | -38 | -2,76% | 84,05K | 18/04 | ||
Azorim Investment | 1.669 | 1.669 | 1.615 | +54 | +3,34% | 87,74K | 18/04 | ||
Azrieli Group | 24.060 | 24.220 | 23.600 | +360 | +1,52% | 74,47K | 18/04 | ||
Bait Bakfar | 1.135,00 | 1.135,00 | 1.126,00 | +9,00 | +0,80% | 21,81K | 18/04 | ||
Bait Vegag Real Estate Development | 751,60 | 760,20 | 725,20 | +1,80 | +0,24% | 3,76K | 18/04 | ||
BIG | 38.160 | 38.200 | 37.000 | +690 | +1,84% | 33,03K | 18/04 | ||
Blue Square | 26.980 | 26.980 | 26.240 | +830 | +3,17% | 13,72K | 18/04 | ||
Bonei Hatichon | 3.466 | 3.553 | 3.366 | -10 | -0,29% | 15,96K | 18/04 | ||
Buligo Capital | 748,40 | 781,30 | 720,10 | 0,00 | 0,00% | 0,09K | 18/04 | ||
Danya Cebus | 8.469 | 8.575 | 8.149 | +336 | +4,13% | 86,18K | 18/04 | ||
Dimri | 28.450 | 28.880 | 27.870 | +410 | +1,46% | 17,71K | 18/04 | ||
Duniec | 19.200 | 19.200 | 18.130 | +200 | +1,05% | 2,87K | 18/04 | ||
Electra Real Estate | 3.494 | 3.599 | 3.451 | +28 | +0,81% | 49,19K | 18/04 | ||
G City | 1.110 | 1.110 | 1.086 | +22 | +2,02% | 146,30K | 18/04 | ||
GavYam Lands | 2.657 | 2.666 | 2.632 | +12 | +0,45% | 56,84K | 18/04 | ||
Golden House | 2.066 | 2.138 | 2.050 | -75 | -3,50% | 3,30K | 18/04 | ||
Hagag Europe Development ZF | 526,80 | 530,00 | 509,60 | -3,20 | -0,60% | 2,51K | 18/04 | ||
Hagag Group | 1.716 | 1.743 | 1.692 | -3 | -0,17% | 752,22K | 18/04 | ||
Hanan Mor | 148,3 | 155,0 | 143,0 | +0,4 | +0,27% | 373,22K | 18/04 | ||
I.e.s. Ord1 | 20.760 | 20.840 | 20.500 | +260 | +1,27% | 2,48K | 18/04 | ||
Israel Canada TR Ltd | 1.330 | 1.357 | 1.270 | +48 | +3,74% | 521,94K | 18/04 | ||
Israel Land Develop | 789,4 | 809,9 | 748,7 | +51,7 | +7,01% | 8,50K | 18/04 | ||
Israel Land Development Company | 3.174 | 3.199 | 3.132 | +20 | +0,63% | 27,56K | 18/04 | ||
Isras | 75.730 | 76.470 | 73.710 | +660 | +0,88% | 13,91K | 18/04 | ||
Kardan Israel | 218,1 | 218,3 | 215,1 | +0,2 | +0,09% | 24,75K | 18/04 | ||
Kardan Real Es | 428,4 | 439,8 | 418,0 | +12,4 | +2,98% | 98,87K | 18/04 | ||
Kvutzat Acro | 4.049,00 | 4.091,00 | 3.832,00 | +150,00 | +3,85% | 271,16K | 18/04 | ||
Lesico | 332,1 | 332,7 | 315,0 | +8,4 | +2,59% | 228,00K | 18/04 | ||
Levinstein Prop | 6.190 | 6.311 | 6.125 | -122 | -1,93% | 1,41K | 18/04 | ||
Luzon Group | 189,2 | 192,0 | 182,0 | +1,2 | +0,64% | 63,10K | 18/04 | ||
M. Levinstein O1 | 29.630 | 29.950 | 29.310 | -20 | -0,07% | 0,31K | 18/04 | ||
Maslavi Cons | 1.262 | 1.262 | 1.222 | +11 | +0,88% | 0,12K | 18/04 | ||
Mediterranean Towers | 811,6 | 829,7 | 811,0 | -14,4 | -1,74% | 293,92K | 18/04 | ||
Mega Or Holdings | 9.279 | 9.436 | 9.167 | +27 | +0,29% | 16,89K | 18/04 | ||
MeguREIT Israel | 432,7 | 446,5 | 432,0 | -13,8 | -3,09% | 65,18K | 18/04 | ||
Melisron | 25.990 | 26.120 | 25.120 | +640 | +2,52% | 43,07K | 18/04 | ||
Menivim | 159,9 | 162,2 | 159,1 | -1,3 | -0,81% | 2,40M | 18/04 | ||
Mishorim Dev Grp | 695,9 | 696,0 | 694,8 | -0,1 | -0,01% | 1,26K | 18/04 | ||
Mivne Real Estate KD | 896,4 | 896,4 | 874,0 | +18,4 | +2,10% | 1,35M | 18/04 | ||
Netanel Group | 1.098 | 1.120 | 1.079 | +5 | +0,46% | 9,25K | 18/04 | ||
Norstar Holdings | 857,5 | 875,5 | 842,5 | -2,4 | -0,28% | 78,83K | 18/04 | ||
Oron Group Investments Holdings | 671,3 | 672,8 | 670,6 | -15,4 | -2,24% | 1,35K | 18/04 | ||
Paz-chen | 334,4 | 334,4 | 332,5 | -1,5 | -0,45% | 0,31K | 18/04 | ||
Polygon-L | 3.859 | 3.873 | 3.868 | -6 | -0,16% | 0,08K | 18/04 | ||
Prashkovsky Inv | 8.611 | 8.759 | 8.552 | -76 | -0,87% | 10,43K | 18/04 | ||
Prop Build | 19.530 | 19.600 | 19.260 | +130 | +0,67% | 7,43K | 18/04 | ||
Rani Zim | 308,4 | 315,9 | 307,9 | -1,5 | -0,48% | 266,74K | 18/04 | ||
Ravad Ltd | 635,3 | 677,9 | 629,3 | +7,6 | +1,21% | 1,44K | 18/04 | ||
Reit 1 | 1.506 | 1.521 | 1.482 | +14 | +0,94% | 165,56K | 18/04 | ||
Reit Azorim HF Living | 411,3 | 412,1 | 412,0 | -0,7 | -0,17% | 3,75K | 18/04 | ||
Rimon Consulting Management Services | 2.915,00 | 2.964,00 | 2.825,00 | +88,00 | +3,11% | 3,29K | 18/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.802,00 | 1.834,00 | 1.793,00 | +1,00 | +0,06% | 14,53K | 18/04 | ||
Rotshtein | 3.559 | 3.594 | 3.520 | +39 | +1,11% | 0,89K | 18/04 | ||
Sarfati | 2.971 | 3.049 | 2.970 | +17 | +0,58% | 71,81K | 18/04 | ||
Sella Real Estate | 738,0 | 741,0 | 732,1 | +2,1 | +0,29% | 345,52K | 18/04 | ||
Shemen Yielding Real Estate | 1.935,0 | 1.964,0 | 1.964,0 | +3,0 | +0,16% | 0,01K | 18/04 | ||
Shikun & Binui | 823,0 | 830,0 | 815,1 | +8,0 | +0,98% | 937,29K | 18/04 | ||
Skyline Invest | 1.894 | 1.898 | 1.886 | +30 | +1,61% | 1,08K | 18/04 | ||
Sufrin Holdings | 825,80 | 834,40 | 806,20 | +15,70 | +1,94% | 4,43K | 18/04 | ||
Summit | 4.378 | 4.436 | 4.313 | +26 | +0,60% | 27,73K | 18/04 | ||
Villar | 15.440 | 15.480 | 14.980 | +460 | +3,07% | 28,14K | 18/04 | ||
Vitania Ltd | 1.925 | 1.957 | 1.925 | +25 | +1,32% | 11,37K | 18/04 | ||
Ybox Real Estate | 78,6 | 79,1 | 77,0 | -0,5 | -0,63% | 82,09K | 18/04 | ||
Zmh Hammerman | 2.895 | 2.912 | 2.829 | -17 | -0,58% | 1,18K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi