Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,32 | 12,38 | 12,20 | +0,04 | +0,33% | 1,45M | 15:15:43 | ||
Abdullah Saad Mohammed | 28,85 | 29,20 | 28,65 | -0,20 | -0,69% | 107,19K | 15:12:10 | ||
ACWA Power | 421,40 | 421,40 | 396,20 | +4,40 | +1,06% | 346,13K | 15:14:27 | ||
ADES Holding Company SJSC | 19,88 | 19,96 | 19,60 | -0,22 | -1,09% | 3,45M | 15:15:55 | ||
Adv petrochemicals | 43,30 | 43,65 | 42,25 | +0,40 | +0,93% | 1,11M | 15:15:44 | ||
Ahmed fitaihi | 4,18 | 4,22 | 4,03 | +0,08 | +1,95% | 4,43M | 15:15:12 | ||
Aicc | 15,84 | 16,04 | 15,66 | -0,26 | -1,61% | 766,21K | 15:12:24 | ||
Al Andalus Property | 27,90 | 28,50 | 26,90 | +0,40 | +1,45% | 430,93K | 15:13:53 | ||
Al Aseel | 4,67 | 4,71 | 4,62 | +0,01 | +0,21% | 1,03M | 15:15:57 | ||
Al babtain | 41,55 | 42,35 | 40,50 | -0,55 | -1,31% | 1,05M | 15:14:05 | ||
Al Baha Invest | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 23,76M | 15:15:40 | ||
Al Dawaa Medical Services | 92,00 | 94,90 | 91,60 | -2,60 | -2,75% | 399,65K | 15:14:39 | ||
Al ELM Information Security | 910,00 | 924,00 | 900,00 | -14,40 | -1,56% | 116,84K | 15:13:48 | ||
Al Etihad Cooperative Insurance Co SJSC | 25,40 | 25,65 | 24,98 | -0,10 | -0,39% | 145,09K | 15:12:41 | ||
Al Gassim Investment Holding | 18,42 | 18,68 | 17,98 | +0,42 | +2,33% | 611,03K | 15:14:40 | ||
Al Hammadi Co | 59,00 | 60,60 | 58,50 | -1,20 | -1,99% | 433,92K | 15:14:48 | ||
Al Hokair Group | 2,68 | 2,71 | 2,63 | +0,01 | +0,37% | 1,41M | 15:14:41 | ||
Al jazira bank | 21,18 | 21,40 | 21,02 | -0,06 | -0,28% | 3,40M | 15:11:49 | ||
Al Kathiri | 2,85 | 2,88 | 2,78 | +0,02 | +0,71% | 2,61M | 15:11:39 | ||
Al Maather REIT | 8,99 | 9,01 | 8,97 | +0,02 | +0,22% | 28,30K | 15:10:27 | ||
Al Masane Al Kobra Mining | 64,30 | 65,50 | 63,00 | +1,30 | +2,06% | 2,87M | 15:15:52 | ||
Al Mawarid Manpower | 121,20 | 123,20 | 119,80 | -1,40 | -1,14% | 184,58K | 15:15:43 | ||
Al Moammar Info | 156,20 | 157,80 | 154,20 | -1,80 | -1,14% | 95,98K | 15:15:45 | ||
Al Omran Industrial | 39,60 | 39,80 | 39,10 | 0,00 | 0,00% | 82,40K | 15:12:39 | ||
Al Rajhi REIT | 8,69 | 8,72 | 8,67 | -0,03 | -0,34% | 392,01K | 15:14:41 | ||
Al Saif Stores for Dev Investment | 11,28 | 11,30 | 11,10 | -0,04 | -0,35% | 863,28K | 15:14:02 | ||
Al Yamamah Steel | 41,70 | 42,55 | 41,00 | -0,90 | -2,11% | 491,42K | 15:13:36 | ||
Al-rajhi bank | 80,50 | 81,70 | 79,50 | +0,10 | +0,12% | 6,56M | 15:15:45 | ||
Alabdullatif | 17,40 | 17,40 | 16,96 | +0,24 | +1,40% | 120,21K | 15:15:43 | ||
Alamar Foods CJSC | 94,00 | 94,50 | 91,30 | +2,30 | +2,51% | 578,19K | 15:15:40 | ||
Aldrees | 174,40 | 175,20 | 171,40 | +0,40 | +0,23% | 94,60K | 15:11:09 | ||
Alhokair | 11,40 | 12,06 | 11,30 | -0,62 | -5,16% | 1,20M | 15:15:51 | ||
Alinma | 42,25 | 42,50 | 41,70 | +0,35 | +0,84% | 5,70M | 15:14:11 | ||
Alinma Hospitality Reit Fund Unt | 8,23 | 8,26 | 8,19 | 0,00 | 0,00% | 351,35K | 15:14:52 | ||
Alinma Retail REIT Fund Unt | 5,17 | 5,21 | 5,12 | +0,02 | +0,39% | 224,35K | 15:10:27 | ||
AlJazira REIT | 17,76 | 17,94 | 17,60 | -0,06 | -0,34% | 152,14K | 15:10:27 | ||
Aljazira Takaful Taawuni Company | 18,86 | 19,28 | 18,66 | -0,26 | -1,36% | 393,54K | 15:10:27 | ||
Alkhabeer REIT | 6,53 | 6,59 | 6,51 | +0,02 | +0,31% | 180,84K | 15:10:27 | ||
Alkhaleej trng | 35,10 | 35,80 | 34,50 | +0,10 | +0,29% | 972,35K | 15:11:52 | ||
Alkhorayef Water and Power Technologies Co | 228,40 | 231,00 | 226,80 | 0,00 | 0,00% | 51,27K | 15:15:50 | ||
Allianz sf | 18,88 | 19,12 | 18,54 | -0,10 | -0,53% | 30,79M | 15:14:31 | ||
Allied Insurance | 18,24 | 18,34 | 17,62 | +0,16 | +0,88% | 323,10K | 15:12:37 | ||
Almarai co. | 57,90 | 58,00 | 56,90 | +0,90 | +1,58% | 1,08M | 15:15:16 | ||
Almunajem Foods | 117,80 | 117,80 | 110,00 | +7,00 | +6,32% | 958,88K | 15:15:51 | ||
Alsorayai group | 85,20 | 86,20 | 84,30 | -0,70 | -0,81% | 187,00K | 15:15:36 | ||
Alujain | 43,25 | 43,50 | 42,65 | -0,25 | -0,57% | 483,06K | 15:15:26 | ||
Amana Insurance | 13,34 | 13,46 | 13,10 | +0,02 | +0,15% | 622,79K | 15:15:52 | ||
Americana Restaurants | 3,38 | 3,41 | 3,36 | -0,01 | -0,29% | 10,13M | 15:15:48 | ||
Amiantit | 28,60 | 28,60 | 27,30 | +1,30 | +4,76% | 4,67M | 15:15:47 | ||
Amlak Intl | 14,20 | 14,24 | 14,08 | +0,04 | +0,28% | 47,82K | 15:12:57 | ||
Anaam holding | 1,05 | 1,07 | 1,04 | 0,00 | 0,00% | 7,55M | 15:15:49 | ||
Arab bank | 29,05 | 29,35 | 28,65 | -0,15 | -0,51% | 1,20M | 15:10:27 | ||
Arab cement co | 32,25 | 33,05 | 32,25 | -0,45 | -1,38% | 70,32K | 15:10:27 | ||
Arab Sea Information | 7,59 | 7,60 | 7,45 | +0,06 | +0,80% | 1,37M | 15:15:45 | ||
Arabian Centres | 24,70 | 24,90 | 23,20 | +1,14 | +4,84% | 2,79M | 15:14:21 | ||
Arabian Contracting Services | 224,20 | 227,40 | 220,40 | -1,80 | -0,80% | 115,72K | 15:15:55 | ||
Arabian Drilling | 159,00 | 160,40 | 156,60 | +1,00 | +0,63% | 181,72K | 15:13:01 | ||
Arabian Internet and Communications | 357,00 | 366,20 | 355,00 | -9,00 | -2,46% | 215,27K | 15:14:08 | ||
Arabian pipe | 171,80 | 173,40 | 165,40 | +0,60 | +0,35% | 148,79K | 15:10:27 | ||
Arabian shield | 21,38 | 21,50 | 20,96 | +0,04 | +0,19% | 715,90K | 15:13:36 | ||
Arcci | 105,60 | 106,60 | 103,00 | +0,20 | +0,19% | 557,38K | 15:11:50 | ||
Arriyadh dev | 23,42 | 23,70 | 23,22 | -0,28 | -1,18% | 195,39K | 15:12:15 | ||
Astra industry | 175,40 | 184,00 | 174,00 | -6,80 | -3,73% | 144,05K | 15:12:38 | ||
Ataa | 72,60 | 73,50 | 71,50 | -0,90 | -1,22% | 40,55K | 15:10:27 | ||
Atheeb telecom | 115,600 | 119,400 | 113,200 | -1,200 | -1,03% | 2,73M | 15:15:28 | ||
AYYAN Investment Co SJSC | 21,28 | 21,74 | 20,98 | -0,22 | -1,02% | 584,74K | 15:14:27 | ||
Baazeem Trading | 70,80 | 71,20 | 69,70 | +0,40 | +0,57% | 120,59K | 15:14:22 | ||
Bank albilad | 45,35 | 46,05 | 44,95 | -0,45 | -0,98% | 782,15K | 15:15:00 | ||
Banque sa france | 36,50 | 37,10 | 36,30 | -0,35 | -0,95% | 1,40M | 15:14:37 | ||
Batic Investments and Logistics | 2,83 | 2,84 | 2,55 | +0,24 | +9,27% | 26,99M | 15:15:56 | ||
Bawan | 49,80 | 50,60 | 49,10 | -0,20 | -0,40% | 200,84K | 15:15:46 | ||
Bci | 35,35 | 35,90 | 35,15 | -0,30 | -0,84% | 93,67K | 15:10:27 | ||
Bindawood | 9,01 | 9,23 | 8,98 | -0,09 | -0,99% | 1,75M | 15:10:27 | ||
Bonyan REIT | 9,96 | 10,02 | 9,83 | -0,02 | -0,20% | 329,17K | 15:10:27 | ||
Budget saudi | 86,80 | 87,60 | 85,10 | +1,00 | +1,17% | 122,10K | 15:14:52 | ||
Bupa arabia | 233,20 | 243,60 | 228,00 | -6,00 | -2,51% | 128,45K | 15:13:27 | ||
Buruj | 21,60 | 22,46 | 21,46 | -0,62 | -2,79% | 308,45K | 15:11:43 | ||
CATRION Catering Holding | 128,20 | 132,20 | 127,20 | +1,20 | +0,94% | 402,41K | 15:15:37 | ||
Cement east | 35,05 | 35,40 | 34,85 | -0,20 | -0,57% | 55,81K | 15:15:09 | ||
Cement south | 40,80 | 41,05 | 40,25 | -0,05 | -0,12% | 96,84K | 15:10:27 | ||
Chemanol | 17,34 | 17,38 | 17,12 | -0,16 | -0,91% | 529,94K | 15:14:03 | ||
CHUBB Arabia Cooperative | 43,25 | 43,95 | 42,15 | -0,05 | -0,12% | 346,13K | 15:15:26 | ||
City Cement Co | 20,36 | 20,40 | 20,16 | +0,04 | +0,20% | 104,42K | 15:15:39 | ||
Dallah Healthcare | 168,00 | 174,00 | 165,60 | -3,40 | -1,98% | 204,50K | 15:13:56 | ||
Dar al arkan | 13,72 | 13,82 | 13,60 | -0,04 | -0,29% | 3,53M | 15:15:43 | ||
Derayah REIT | 7,27 | 7,27 | 7,22 | +0,03 | +0,41% | 185,37K | 15:15:54 | ||
Development Works Food | 127,60 | 129,40 | 126,80 | -1,20 | -0,93% | 38,33K | 15:14:24 | ||
Dr Sulaiman | 315,40 | 323,80 | 313,60 | -5,80 | -1,81% | 137,35K | 15:14:08 | ||
East Pipes Integrated | 138,00 | 138,40 | 135,40 | +1,00 | +0,73% | 82,31K | 15:10:27 | ||
Electrical Industries | 4,48 | 4,62 | 4,45 | -0,08 | -1,75% | 5,44M | 15:14:33 | ||
Emaar econ city | 7,97 | 8,04 | 7,95 | -0,08 | -0,99% | 1,81M | 15:15:57 | ||
Etihad etisala | 51,30 | 53,10 | 51,10 | -1,80 | -3,39% | 1,17M | 15:14:31 | ||
Fipco | 54,60 | 56,30 | 54,40 | -1,10 | -1,97% | 373,07K | 15:14:02 | ||
First Milling | 74,50 | 75,30 | 73,90 | -0,30 | -0,40% | 287,53K | 15:15:39 | ||
Gulf General Insurance | 13,66 | 13,74 | 13,44 | -0,02 | -0,15% | 407,55K | 15:12:16 | ||
Gulf Insurance Group | 38,80 | 39,70 | 38,65 | -0,90 | -2,27% | 197,23K | 15:10:27 | ||
Gulf union | 23,02 | 23,26 | 22,20 | +0,36 | +1,59% | 602,03K | 15:12:06 | ||
Hail Cement | 11,30 | 11,40 | 11,24 | -0,06 | -0,53% | 303,71K | 15:10:27 | ||
Halwani bros | 51,30 | 51,60 | 50,70 | +0,30 | +0,59% | 50,40K | 15:10:27 | ||
Herfy foods | 32,05 | 32,55 | 32,00 | -0,30 | -0,93% | 181,82K | 15:14:46 | ||
Jabal omar | 29,35 | 29,50 | 28,55 | +0,15 | +0,51% | 3,26M | 15:14:30 | ||
Jadwa REIT Al Haramain | 6,72 | 6,77 | 6,71 | -0,05 | -0,74% | 60,46K | 15:15:05 | ||
Jadwa REIT Saudi | 12,60 | 12,72 | 12,58 | -0,14 | -1,10% | 149,86K | 15:10:27 | ||
Jamjoom Pharmaceuticals Factory | 131,60 | 134,60 | 131,40 | -2,80 | -2,08% | 120,51K | 15:13:23 | ||
Jarir mkting c | 14,58 | 14,80 | 14,52 | -0,12 | -0,82% | 2,08M | 15:15:49 | ||
Jazan dev co | 16,58 | 16,64 | 15,94 | +0,32 | +1,97% | 489,23K | 15:15:18 | ||
Jouf agr dev c | 53,60 | 55,40 | 53,30 | +0,20 | +0,37% | 418,62K | 15:14:25 | ||
Jouf Cement | 11,60 | 11,66 | 11,54 | 0,00 | 0,00% | 235,49K | 15:10:27 | ||
KEC | 17,10 | 17,22 | 16,60 | -0,22 | -1,27% | 1,09M | 15:14:48 | ||
Kingdom | 7,17 | 7,25 | 7,16 | -0,04 | -0,55% | 94,96K | 15:10:55 | ||
Lazurde for Jewelry | 15,74 | 15,94 | 15,58 | +0,04 | +0,25% | 555,96K | 15:15:46 | ||
Leejam Sports | 209,40 | 212,00 | 206,20 | -0,80 | -0,38% | 105,00K | 15:15:59 | ||
LIVA Insurance | 18,94 | 19,30 | 18,52 | -0,20 | -1,04% | 560,38K | 15:12:02 | ||
Lumi Rental | 88,90 | 89,60 | 85,80 | +1,70 | +1,95% | 407,77K | 15:15:53 | ||
Maharah for HR | 6,01 | 6,19 | 5,98 | -0,15 | -2,44% | 6,78M | 15:15:24 | ||
Makkah constru | 99,90 | 101,60 | 99,00 | -0,10 | -0,10% | 77,83K | 15:13:20 | ||
Malath | 18,66 | 18,66 | 18,00 | +0,16 | +0,86% | 493,41K | 15:13:21 | ||
Ma’aden | 53,40 | 54,00 | 52,70 | +0,30 | +0,56% | 3,19M | 15:15:40 | ||
MBC CJSC | 56,70 | 57,40 | 55,80 | -0,30 | -0,53% | 530,38K | 15:12:31 | ||
Medgulf | 28,00 | 28,10 | 24,86 | +2,20 | +8,53% | 2,00M | 15:15:30 | ||
Mefic REIT | 4,92 | 4,95 | 4,90 | -0,04 | -0,81% | 53,55K | 15:14:49 | ||
Mesc | 30,75 | 31,60 | 30,15 | -0,65 | -2,07% | 1,47M | 15:15:57 | ||
Middle East Healthcare | 95,40 | 96,00 | 93,10 | +1,40 | +1,49% | 502,83K | 15:14:06 | ||
Middle East Paper Co | 42,90 | 43,20 | 42,20 | +0,05 | +0,12% | 422,57K | 15:12:34 | ||
Middle East Pharmaceutical | 151,20 | 153,60 | 148,60 | -2,00 | -1,31% | 182,30K | 15:15:43 | ||
Modern Mills Company SJSC | 59,20 | 59,60 | 58,20 | +0,70 | +1,20% | 987,26K | 15:15:52 | ||
Morabaha Marina Financing | 11,16 | 11,28 | 11,10 | -0,10 | -0,89% | 303,45K | 15:13:38 | ||
Mouwasat med | 138,20 | 141,80 | 135,20 | -1,80 | -1,29% | 443,41K | 15:13:23 | ||
Mulkia Gulf | 6,02 | 6,05 | 6,01 | -0,01 | -0,17% | 97,26K | 15:10:27 | ||
Musharaka | 5,47 | 5,51 | 5,41 | -0,09 | -1,62% | 269,59K | 15:10:27 | ||
Nahdi Medical | 141,00 | 142,60 | 140,20 | -0,20 | -0,14% | 405,54K | 15:14:43 | ||
Najran Cement | 10,06 | 10,16 | 10,02 | -0,04 | -0,40% | 299,75K | 15:11:10 | ||
Nama chems co | 31,80 | 32,05 | 31,50 | -0,35 | -1,09% | 82,53K | 15:13:07 | ||
Naqi Water | 73,10 | 73,60 | 71,20 | +1,80 | +2,52% | 174,55K | 15:15:58 | ||
Nat co glass | 46,90 | 47,55 | 46,00 | +0,60 | +1,30% | 596,39K | 15:15:49 | ||
Nat gypsum co | 29,20 | 29,30 | 28,05 | +0,95 | +3,36% | 772,81K | 15:14:57 | ||
Nat industry | 14,44 | 14,48 | 14,22 | +0,12 | +0,84% | 1,68M | 15:15:40 | ||
Nat shipping c | 27,30 | 27,65 | 26,90 | 0,00 | 0,00% | 377,31K | 15:10:27 | ||
National Company Learning | 149,40 | 153,00 | 147,00 | +0,40 | +0,27% | 51,52K | 15:14:27 | ||
National Medical Care | 199,60 | 199,60 | 194,00 | +2,20 | +1,11% | 52,08K | 15:14:35 | ||
Natl agr dev | 32,95 | 33,25 | 31,55 | +1,40 | +4,44% | 4,48M | 15:15:52 | ||
Natl gas & industry | 84,50 | 84,60 | 82,60 | +0,60 | +0,72% | 78,78K | 15:15:44 | ||
Natl metal | 17,96 | 18,10 | 17,60 | -0,06 | -0,33% | 333,69K | 15:10:27 | ||
Nayifat Finance | 14,24 | 14,26 | 14,06 | +0,08 | +0,56% | 119,22K | 15:10:27 | ||
Ncci | 150,00 | 154,80 | 149,20 | -4,00 | -2,60% | 187,11K | 15:15:29 | ||
Northern Region Cement Co | 9,80 | 9,86 | 9,79 | -0,04 | -0,41% | 444,46K | 15:10:27 | ||
Perfect Presentation for | 32,95 | 33,15 | 32,40 | +0,05 | +0,15% | 862,39K | 15:14:28 | ||
Petro rabigh | 7,53 | 7,60 | 7,47 | -0,03 | -0,40% | 1,61M | 15:15:12 | ||
Pharmaceutical | 35,95 | 36,50 | 35,55 | -0,40 | -1,10% | 658,98K | 15:14:04 | ||
Power and Water Utility | 67,00 | 68,20 | 66,10 | -1,00 | -1,47% | 664,52K | 15:12:43 | ||
Public transport | 21,76 | 21,90 | 20,72 | +1,20 | +5,84% | 5,27M | 15:14:13 | ||
Qassim cement | 58,50 | 58,80 | 58,30 | -0,30 | -0,51% | 25,41K | 15:10:27 | ||
Raydan | 25,50 | 25,70 | 24,96 | +0,10 | +0,39% | 172,43K | 15:15:06 | ||
Red sea housing | 32,30 | 34,75 | 32,00 | -0,70 | -2,12% | 1,14M | 15:15:24 | ||
Retal Urban Dev | 9,22 | 9,40 | 9,18 | -0,10 | -1,07% | 518,15K | 15:10:58 | ||
Riyad bank | 28,15 | 28,50 | 27,70 | -0,25 | -0,88% | 3,06M | 15:14:43 | ||
Riyad REIT | 7,79 | 7,90 | 7,77 | -0,12 | -1,52% | 289,66K | 15:14:19 | ||
Riyadh Cables Company CJSC | 97,90 | 98,90 | 96,80 | +0,40 | +0,41% | 124,13K | 15:14:59 | ||
Riyadh Cement | 28,60 | 29,00 | 28,50 | +0,10 | +0,35% | 152,21K | 15:10:27 | ||
Sa basic industry | 81,90 | 82,50 | 80,80 | -0,20 | -0,24% | 2,33M | 15:14:20 | ||
Sa dairy & food | 366,00 | 370,40 | 357,60 | -6,00 | -1,61% | 57,99K | 15:15:50 | ||
Sa indust dev | 10,24 | 10,34 | 10,14 | -0,08 | -0,78% | 207,85K | 15:13:10 | ||
Sa refineries | 86,70 | 86,80 | 85,80 | +0,40 | +0,46% | 102,36K | 15:15:08 | ||
Sa res & mktin | 249,00 | 253,00 | 245,20 | -4,80 | -1,89% | 61,41K | 15:11:38 | ||
SABIC AgriNutrients | 116,00 | 117,40 | 115,00 | -1,00 | -0,85% | 673,98K | 15:15:44 | ||
Sadr Logistics | 3,94 | 4,05 | 3,71 | +0,13 | +3,41% | 5,69M | 15:15:53 | ||
Sagr insurance | 32,65 | 32,90 | 31,75 | +0,25 | +0,77% | 513,67K | 15:11:46 | ||
Sahara International Petrochemical | 32,30 | 33,00 | 32,20 | -0,40 | -1,22% | 2,03M | 15:13:07 | ||
Saico | 19,12 | 19,62 | 18,82 | -0,18 | -0,93% | 399,00K | 15:14:57 | ||
SAL Saudi Logistics | 264,80 | 265,40 | 256,00 | +6,20 | +2,40% | 886,43K | 15:15:57 | ||
Salama | 34,70 | 35,60 | 34,30 | +0,05 | +0,14% | 602,16K | 15:15:29 | ||
Saudi adv industry | 46,90 | 49,40 | 46,75 | +1,10 | +2,40% | 7,70M | 15:15:54 | ||
Saudi Aramco | 29,95 | 30,15 | 29,90 | +0,05 | +0,17% | 16,44M | 15:14:10 | ||
Saudi Aramco Base Oil | 154,20 | 154,40 | 151,20 | +1,00 | +0,65% | 241,56K | 15:15:59 | ||
Saudi automotibles | 80,30 | 80,80 | 78,00 | +0,50 | +0,63% | 289,47K | 15:15:57 | ||
Saudi Awwal | 40,00 | 40,35 | 39,00 | -0,10 | -0,25% | 2,86M | 15:10:27 | ||
Saudi cable | 82,80 | 86,00 | 81,40 | +1,70 | +2,10% | 546,32K | 15:14:37 | ||
Saudi cement | 46,90 | 47,10 | 46,55 | +0,10 | +0,21% | 133,26K | 15:13:15 | ||
Saudi ceramics | 37,05 | 37,15 | 35,70 | +0,90 | +2,49% | 2,79M | 15:15:58 | ||
Saudi chemical | 7,87 | 8,28 | 7,83 | -0,25 | -3,08% | 9,28M | 15:13:52 | ||
Saudi Company Hardware | 34,90 | 35,50 | 34,50 | -0,10 | -0,29% | 158,51K | 15:14:05 | ||
Saudi electric | 19,78 | 20,20 | 19,66 | -0,50 | -2,47% | 1,89M | 15:15:22 | ||
Saudi Enaya Cooperative Insurance | 17,64 | 17,78 | 17,30 | +0,10 | +0,57% | 461,24K | 15:15:08 | ||
Saudi fisherie | 25,15 | 25,65 | 24,18 | +0,63 | +2,57% | 1,10M | 15:12:45 | ||
Saudi Ground Services Co | 58,80 | 58,90 | 54,50 | +4,90 | +9,09% | 5,92M | 15:15:58 | ||
Saudi ind exports | 27,45 | 27,55 | 26,80 | +0,15 | +0,55% | 299,76K | 15:10:27 | ||
Saudi ind inv | 23,12 | 23,38 | 22,84 | -0,34 | -1,45% | 930,91K | 15:15:55 | ||
Saudi inv bank | 16,48 | 16,80 | 16,46 | -0,30 | -1,79% | 935,22K | 15:10:27 | ||
Saudi kayan | 9,23 | 9,43 | 9,19 | -0,16 | -1,70% | 2,25M | 15:14:52 | ||
Saudi Marke | 26,80 | 27,25 | 26,50 | +0,25 | +0,94% | 75,84K | 15:10:47 | ||
Saudi National Bank | 37,70 | 38,55 | 37,40 | -0,70 | -1,82% | 8,70M | 15:11:46 | ||
Saudi paper | 82,70 | 83,30 | 80,50 | -0,60 | -0,72% | 151,22K | 15:15:04 | ||
Saudi real est | 22,22 | 23,00 | 22,20 | -0,66 | -2,88% | 831,04K | 15:12:23 | ||
Saudi reinsurance | 26,00 | 26,00 | 25,10 | +0,30 | +1,17% | 452,76K | 15:11:48 | ||
Saudi Tadawul Holding | 260,00 | 263,80 | 256,00 | +1,00 | +0,39% | 253,28K | 15:15:09 | ||
Saudi telecom | 38,25 | 38,80 | 38,20 | -0,35 | -0,91% | 6,33M | 15:15:58 | ||
Savola group | 51,50 | 52,20 | 50,40 | -0,10 | -0,19% | 528,18K | 15:13:18 | ||
Scientific and Medical Equipment | 54,60 | 55,40 | 54,20 | -0,60 | -1,09% | 412,26K | 15:12:19 | ||
Sedco Capital | 8,68 | 8,70 | 8,60 | -0,02 | -0,23% | 134,72K | 15:10:27 | ||
Seera Group | 27,95 | 28,25 | 27,55 | +0,10 | +0,36% | 973,36K | 15:14:18 | ||
Shaker | 34,65 | 35,00 | 34,20 | -0,30 | -0,86% | 297,76K | 15:15:39 | ||
Sharqiya dev co | 21,44 | 21,44 | 19,30 | +1,94 | +9,95% | 2,72M | 15:15:48 | ||
SHL Financing Company SJSC | 16,42 | 16,60 | 16,36 | -0,08 | -0,48% | 38,05K | 15:14:48 | ||
SICO Saudi REIT Fund Unt | 4,92 | 5,00 | 4,90 | -0,08 | -1,60% | 166,17K | 15:11:24 | ||
Sinad Holding | 12,88 | 13,02 | 12,68 | -0,02 | -0,16% | 395,92K | 15:11:59 | ||
SNB Capital Funds of REITs Fund Unt | 8,31 | 8,34 | 8,24 | +0,01 | +0,12% | 29,92K | 15:12:20 | ||
Sppc | 15,30 | 15,64 | 15,22 | -0,16 | -1,03% | 56,25K | 15:12:24 | ||
Ssp | 80,00 | 81,40 | 77,60 | +0,20 | +0,25% | 1,82M | 15:15:12 | ||
Sumou Real Estate Company JSCC | 61,90 | 62,90 | 61,10 | -1,00 | -1,59% | 127,97K | 15:13:41 | ||
Sustained Infra Holding | 39,65 | 40,80 | 39,00 | -0,35 | -0,88% | 915,95K | 15:15:34 | ||
Svcp | 46,65 | 47,15 | 46,50 | -0,45 | -0,96% | 111,39K | 15:15:04 | ||
Tabuk cement | 13,08 | 13,18 | 13,00 | -0,08 | -0,61% | 424,50K | 15:13:08 | ||
TADCO | 19,40 | 19,46 | 18,66 | +0,40 | +2,11% | 803,63K | 15:15:50 | ||
Taibah | 40,65 | 41,65 | 40,50 | +0,15 | +0,37% | 315,53K | 15:15:15 | ||
Takween Advanced Industries | 13,42 | 13,48 | 13,24 | +0,02 | +0,15% | 1,13M | 15:13:39 | ||
Taleem REIT | 11,00 | 11,00 | 10,92 | +0,04 | +0,36% | 71,04K | 15:11:52 | ||
Tanmiah Food Company SCJSC | 138,60 | 140,60 | 137,60 | -1,80 | -1,28% | 33,49K | 15:12:31 | ||
Theeb Rent a Car Company SJSC | 68,80 | 70,50 | 68,50 | -1,20 | -1,71% | 158,33K | 15:12:56 | ||
Thimar Development Holding | 12,86 | 12,96 | 12,64 | -0,04 | -0,31% | 484,82K | 15:14:52 | ||
Tihama | 15,42 | 15,68 | 15,40 | -0,20 | -1,28% | 305,50K | 15:15:46 | ||
Tourism ent | 0,88 | 0,90 | 0,87 | -0,01 | -1,12% | 21,21M | 15:13:50 | ||
Uca | 10,56 | 10,58 | 10,26 | +0,06 | +0,57% | 485,32K | 15:13:40 | ||
Umm Al-Qura | 16,02 | 16,22 | 15,80 | -0,22 | -1,35% | 218,29K | 15:13:34 | ||
United Electronics | 98,80 | 100,60 | 98,10 | -0,10 | -0,10% | 730,94K | 15:15:20 | ||
United Wire Factories | 33,75 | 33,90 | 32,50 | +1,25 | +3,85% | 338,92K | 15:15:31 | ||
Wafrah for Industry and Development | 48,40 | 49,05 | 47,30 | +1,05 | +2,22% | 752,04K | 15:14:20 | ||
Walaa Cooperative Insurance | 27,05 | 27,50 | 26,00 | -0,10 | -0,37% | 415,54K | 15:14:53 | ||
Wataniya Insurance | 28,20 | 29,10 | 27,90 | -0,60 | -2,08% | 546,33K | 15:14:35 | ||
Yamamah cement | 33,60 | 33,80 | 33,10 | +0,15 | +0,45% | 303,64K | 15:12:00 | ||
Yanbu cement | 29,30 | 29,75 | 29,30 | -0,30 | -1,01% | 239,12K | 15:10:27 | ||
Yansab | 37,25 | 38,25 | 37,25 | -0,85 | -2,23% | 1,93M | 15:15:23 | ||
Zahrat Al Waha | 42,70 | 43,70 | 42,35 | -0,40 | -0,93% | 175,49K | 15:13:22 | ||
ZAIN KSA | 12,40 | 12,54 | 12,30 | -0,10 | -0,80% | 3,77M | 15:15:39 | ||
Zamil ind inv | 22,90 | 23,30 | 22,70 | -0,20 | -0,87% | 572,44K | 15:15:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi