Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2.860,00 | 3.075,00 | 2.780,00 | -175,00 | -5,77% | 4,08M | 08:00:00 | ||
ALi | 21,90 | 22,50 | 21,10 | -0,60 | -2,67% | 1,73M | 08:00:00 | ||
AP Memory Tech | 360,50 | 386,00 | 345,50 | -22,50 | -5,87% | 4,45M | 08:00:00 | ||
Apacer | 64,10 | 66,80 | 63,10 | -3,10 | -4,61% | 1,94M | 08:00:00 | ||
APEC | 79,90 | 82,30 | 78,10 | -2,10 | -2,56% | 985,57K | 08:00:00 | ||
Asmedia | 1.920,00 | 2.045,00 | 1.890,00 | -125,00 | -6,11% | 1,08M | 08:00:00 | ||
Champion Micro | 59,20 | 61,00 | 58,10 | -1,80 | -2,95% | 469,69K | 08:00:00 | ||
ChipMOS | 45,65 | 46,35 | 44,85 | -1,20 | -2,56% | 4,67M | 08:00:00 | ||
Danen Tech | 16,70 | 17,40 | 15,80 | +0,55 | +3,41% | 2,20M | 08:00:00 | ||
Davicom | 30,45 | 31,10 | 29,85 | -0,80 | -2,56% | 503,70K | 08:00:00 | ||
Elan Micro | 155,00 | 161,00 | 154,00 | -6,50 | -4,02% | 3,95M | 08:00:00 | ||
ENE | 59,80 | 61,00 | 57,60 | -1,50 | -2,45% | 763,50K | 08:00:00 | ||
Episil-Precision | 58,60 | 60,20 | 57,30 | -2,60 | -4,25% | 1,68M | 08:00:00 | ||
ESMT | 79,10 | 81,60 | 76,80 | -3,00 | -3,65% | 5,47M | 08:00:00 | ||
Faraday Tech | 306,00 | 327,50 | 297,00 | -16,00 | -4,97% | 10,89M | 08:00:00 | ||
FATC | 36,00 | 36,25 | 35,35 | -0,10 | -0,28% | 704,71K | 08:00:00 | ||
FocalTech | 81,70 | 84,70 | 79,90 | -2,80 | -3,31% | 2,51M | 08:00:00 | ||
Formosa Sumco | 164,50 | 172,00 | 163,50 | -9,50 | -5,46% | 2,08M | 08:00:00 | ||
Foxsemicon Integrated Tech | 288,00 | 291,00 | 278,00 | -6,00 | -2,04% | 3,20M | 08:00:00 | ||
GEM Services | 66,90 | 67,40 | 66,60 | -0,80 | -1,18% | 124,61K | 08:00:00 | ||
Generalplus | 48,70 | 50,30 | 47,70 | -1,50 | -2,99% | 683,53K | 08:00:00 | ||
GMT | 269,00 | 274,00 | 262,00 | -5,50 | -2,00% | 1,03M | 08:00:00 | ||
GTK | 59,00 | 60,50 | 58,60 | -1,70 | -2,80% | 1,99M | 08:00:00 | ||
GTM | 31,95 | 32,40 | 31,50 | -0,45 | -1,39% | 338,87K | 08:00:00 | ||
GUC Corp | 1.155,00 | 1.225,00 | 1.120,00 | -60,00 | -4,94% | 3,33M | 08:00:00 | ||
Holtek | 57,00 | 59,60 | 56,20 | -1,50 | -2,56% | 2,94M | 08:00:00 | ||
ITE Tech | 157,00 | 161,00 | 153,00 | -6,50 | -3,98% | 2,68M | 08:00:00 | ||
Jih Lin Tech | 63,70 | 65,20 | 63,10 | -2,20 | -3,34% | 196,86K | 08:00:00 | ||
King Yuan | 99,00 | 101,50 | 95,70 | -3,00 | -2,94% | 21,09M | 08:00:00 | ||
Kinsus Tech | 94,00 | 95,90 | 93,00 | -1,80 | -1,88% | 3,93M | 08:00:00 | ||
Leadtrend | 88,00 | 90,60 | 85,80 | -2,40 | -2,65% | 1,22M | 08:00:00 | ||
LIWANLI | 20,40 | 20,55 | 20,20 | -0,50 | -2,39% | 27,08K | 08:00:00 | ||
LPI | 21,80 | 22,30 | 21,20 | -0,55 | -2,46% | 3,90M | 08:00:00 | ||
MediaTek | 993,00 | 1.030,00 | 970,00 | -57,00 | -5,43% | 16,60M | 08:00:00 | ||
Mospec | 31,10 | 32,00 | 31,10 | +0,35 | +1,14% | 12,60K | 17/04 | ||
Nanya Tech | 62,00 | 64,10 | 60,90 | -2,30 | -3,58% | 18,50M | 08:00:00 | ||
Novatek Micro | 588,00 | 607,00 | 578,00 | -27,00 | -4,39% | 7,55M | 08:00:00 | ||
NTC | 127,00 | 132,50 | 124,00 | -5,50 | -4,15% | 5,59M | 08:00:00 | ||
Orient Semiconductor | 64,60 | 67,30 | 63,00 | -3,00 | -4,44% | 22,56M | 08:00:00 | ||
Pan Jit | 53,80 | 56,40 | 53,00 | -3,00 | -5,28% | 2,33M | 08:00:00 | ||
Powertech Tech | 174,00 | 177,50 | 170,00 | -5,50 | -3,06% | 8,07M | 08:00:00 | ||
Realtek | 552,00 | 570,00 | 548,00 | -22,00 | -3,83% | 5,19M | 08:00:00 | ||
Rectron | 16,75 | 17,00 | 16,30 | -0,35 | -2,05% | 569,10K | 08:00:00 | ||
RichWave Technology Corp | 169,00 | 177,00 | 165,00 | -6,50 | -3,70% | 2,02M | 08:00:00 | ||
Scientech | 316,50 | 335,50 | 312,00 | -30,00 | -8,66% | 11,73M | 08:00:00 | ||
SDI | 96,10 | 101,00 | 94,80 | -5,90 | -5,78% | 1,46M | 08:00:00 | ||
Shunsin Tech | 149,50 | 157,00 | 147,00 | -6,50 | -4,17% | 1,74M | 08:00:00 | ||
Sigurd | 70,50 | 71,20 | 68,50 | -1,00 | -1,40% | 5,96M | 08:00:00 | ||
Silergy | 336,00 | 365,50 | 336,00 | -37,00 | -9,92% | 4,84M | 08:00:00 | ||
Sitronix | 270,50 | 278,00 | 266,00 | -8,00 | -2,87% | 1,49M | 08:00:00 | ||
Sonix Tech | 49,75 | 51,00 | 49,00 | -1,55 | -3,02% | 520,61K | 08:00:00 | ||
Sunplus | 27,60 | 29,25 | 27,00 | -1,75 | -5,96% | 11,21M | 08:00:00 | ||
Taiwan Mask | 65,50 | 67,70 | 64,50 | -2,60 | -3,82% | 2,75M | 08:00:00 | ||
Taiwan Semicon | 750,00 | 770,00 | 746,00 | -54,00 | -6,72% | 143,87M | 08:00:00 | ||
THEIL | 142,00 | 146,50 | 140,50 | -6,50 | -4,38% | 4,34M | 08:00:00 | ||
Transcend Info | 87,40 | 89,60 | 86,30 | -3,10 | -3,43% | 1,49M | 08:00:00 | ||
UMC Corp | 49,10 | 49,45 | 48,70 | -1,10 | -2,19% | 126,05M | 08:00:00 | ||
VIA Tech | 128,00 | 140,50 | 125,00 | -10,50 | -7,58% | 14,28M | 08:00:00 | ||
Walton | 17,55 | 18,40 | 17,00 | -0,50 | -2,77% | 8,25M | 08:00:00 | ||
Weltrend | 60,60 | 62,00 | 58,80 | -1,50 | -2,42% | 1,87M | 08:00:00 | ||
Winbond | 25,40 | 25,85 | 24,95 | -0,50 | -1,93% | 37,33M | 08:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi