Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32,15 | 32,60 | 32,15 | +0,15 | +0,47% | 188,44K | 28/03 | ||
ADIM | 26,50 | 26,80 | 26,50 | -0,20 | -0,75% | 409,20K | 28/03 | ||
ApexBio | 34,30 | 34,40 | 33,80 | +0,55 | +1,63% | 408,56K | 28/03 | ||
Asia Plastic | 7,15 | 7,20 | 7,15 | +0,01 | +0,14% | 298,11K | 28/03 | ||
Asia Polymer | 19,10 | 19,30 | 19,10 | -0,05 | -0,26% | 665,83K | 28/03 | ||
Bionime | 69,70 | 69,80 | 68,60 | +1,30 | +1,90% | 30,08K | 28/03 | ||
CCPC | 22,80 | 22,90 | 22,70 | +0,05 | +0,22% | 646,64K | 28/03 | ||
CCSB | 50,00 | 50,30 | 49,70 | +0,30 | +0,60% | 334,90K | 28/03 | ||
CCW | 46,80 | 47,65 | 46,00 | -1,10 | -2,30% | 469,83K | 28/03 | ||
CGPC | 18,10 | 18,20 | 18,05 | -0,05 | -0,28% | 1,12M | 28/03 | ||
CHC Healthcare | 60,50 | 61,80 | 60,30 | -0,20 | -0,33% | 685,71K | 28/03 | ||
Cheng Shin Rubber | 49,70 | 50,20 | 49,45 | -0,15 | -0,30% | 5,90M | 28/03 | ||
Chlitina | 195,00 | 196,50 | 195,00 | -1,00 | -0,51% | 77,96K | 28/03 | ||
Chung Hwa Chemical | 29,40 | 30,30 | 29,35 | -0,75 | -2,49% | 988,04K | 28/03 | ||
CMFC | 7,26 | 7,33 | 7,25 | -0,00 | 0,00% | 1,82M | 28/03 | ||
CPDC | 9,43 | 9,61 | 9,42 | -0,14 | -1,46% | 13,94M | 28/03 | ||
CSCC | 123,50 | 127,00 | 121,00 | +1,50 | +1,23% | 3,32M | 28/03 | ||
Eternal Materials | 31,30 | 31,80 | 31,30 | -0,30 | -0,95% | 1,50M | 28/03 | ||
Everlight Chemical | 19,70 | 19,90 | 19,65 | -0,15 | -0,76% | 695,65K | 28/03 | ||
Evermore Chemical | 17,10 | 17,30 | 17,10 | -0,15 | -0,87% | 40,86K | 28/03 | ||
Excelsior | 96,40 | 96,70 | 95,80 | +1,00 | +1,05% | 251,90K | 28/03 | ||
Farcent | 56,50 | 56,60 | 56,30 | 0,00 | 0,00% | 52,45K | 28/03 | ||
FCFC | 54,70 | 55,40 | 54,50 | -0,40 | -0,73% | 3,51M | 28/03 | ||
Federal Corp | 17,95 | 18,10 | 17,80 | -0,15 | -0,83% | 755,13K | 28/03 | ||
Formosa Lab | 109,00 | 113,00 | 108,50 | -3,00 | -2,68% | 2,98M | 28/03 | ||
Formosa Plastics | 68,10 | 68,60 | 68,00 | -0,40 | -0,58% | 4,34M | 28/03 | ||
FRG | 24,25 | 24,25 | 24,10 | +0,10 | +0,41% | 438,84K | 28/03 | ||
FUCC | 19,45 | 19,60 | 19,40 | -0,10 | -0,51% | 465,73K | 28/03 | ||
GenMont Biotech | 22,55 | 22,55 | 22,40 | +0,35 | +1,58% | 96,50K | 28/03 | ||
Globe Tape | 14,85 | 15,45 | 14,85 | -0,35 | -2,30% | 379,01K | 28/03 | ||
GPPC | 13,10 | 13,50 | 13,05 | -0,25 | -1,87% | 3,25M | 28/03 | ||
Grape King Bio | 161,50 | 162,50 | 159,50 | +1,50 | +0,94% | 536,84K | 28/03 | ||
Headway Advanced Materials Inc | 17,25 | 17,40 | 17,20 | 0,00 | 0,00% | 29,08K | 28/03 | ||
Ho Tung | 8,76 | 8,86 | 8,75 | -0,05 | -0,57% | 1,27M | 28/03 | ||
Hwa Fong Taiwan | 17,65 | 17,80 | 17,30 | +0,30 | +1,73% | 1,33M | 28/03 | ||
HYC | 111,00 | 111,00 | 108,50 | +2,50 | +2,30% | 109,59K | 28/03 | ||
International CSRC Investment Holdings | 17,30 | 17,45 | 17,20 | -0,05 | -0,29% | 1,38M | 28/03 | ||
JHT | 71,90 | 72,50 | 70,40 | +1,50 | +2,13% | 752,46K | 28/03 | ||
Jinan Acetate Chemical Co Ltd | 896,00 | 906,00 | 890,00 | +4,00 | +0,45% | 879,82K | 28/03 | ||
Jourdeness Group | 51,20 | 51,60 | 50,80 | +0,30 | +0,59% | 19,82K | 28/03 | ||
Kenda Rubber | 32,15 | 32,40 | 31,80 | +0,45 | +1,42% | 2,05M | 28/03 | ||
Lu Hai Holding | 29,65 | 29,85 | 29,60 | -0,10 | -0,34% | 87,36K | 28/03 | ||
Mao Bao | 27,95 | 28,25 | 27,80 | +0,15 | +0,54% | 141,53K | 28/03 | ||
Maywufa | 27,70 | 28,35 | 26,45 | +1,55 | +5,93% | 2,60M | 28/03 | ||
MBI | 45,70 | 46,35 | 45,70 | -0,10 | -0,22% | 92,66K | 28/03 | ||
Nan Kang Tire | 40,30 | 40,55 | 39,65 | +0,70 | +1,77% | 3,36M | 28/03 | ||
Nan Ya Plastics | 55,10 | 56,30 | 55,00 | -0,90 | -1,61% | 6,45M | 28/03 | ||
Nantex | 33,25 | 33,50 | 33,25 | -0,95 | -2,78% | 485,95K | 28/03 | ||
OPC | 34,80 | 34,95 | 34,65 | +0,05 | +0,14% | 102,30K | 28/03 | ||
OUCC | 18,00 | 18,15 | 17,90 | 0,00 | 0,00% | 725,71K | 28/03 | ||
Phytohealth | 20,80 | 21,15 | 20,50 | +0,30 | +1,46% | 592,54K | 28/03 | ||
Qualipoly | 38,95 | 39,10 | 38,75 | +0,05 | +0,13% | 50,44K | 28/03 | ||
San Fang | 29,45 | 29,70 | 29,00 | +0,40 | +1,38% | 1,43M | 28/03 | ||
San Fu | 160,50 | 166,50 | 158,50 | -2,00 | -1,23% | 1,58M | 28/03 | ||
SCI Pharmtech | 88,30 | 88,80 | 88,10 | +0,80 | +0,91% | 186,60K | 28/03 | ||
SCPC | 66,20 | 67,10 | 66,20 | -0,10 | -0,15% | 650,43K | 28/03 | ||
Sesoda | 30,95 | 31,35 | 30,95 | -0,00 | 0,00% | 515,35K | 28/03 | ||
Shiny Chemical | 192,00 | 194,50 | 187,00 | -1,00 | -0,52% | 2,53M | 28/03 | ||
Sinon | 39,10 | 39,20 | 38,80 | +0,30 | +0,77% | 642,10K | 28/03 | ||
Sinphar | 36,50 | 37,35 | 36,45 | +0,35 | +0,97% | 2,71M | 28/03 | ||
SPT | 27,65 | 28,30 | 27,20 | +1,00 | +3,75% | 7,68M | 28/03 | ||
Sun Yad | 19,30 | 20,80 | 19,20 | 0,00 | 0,00% | 36,04M | 28/03 | ||
Sunko | 15,10 | 15,40 | 15,00 | -0,10 | -0,66% | 877,86K | 28/03 | ||
SVBI | 95,20 | 97,60 | 94,20 | +0,20 | +0,21% | 1,11M | 28/03 | ||
Swancor | 125,50 | 131,50 | 124,50 | -1,00 | -0,79% | 5,75M | 28/03 | ||
Tah Hsin | 72,20 | 72,50 | 72,10 | 0,00 | 0,00% | 63,94K | 28/03 | ||
Taita | 15,30 | 15,55 | 15,30 | -0,20 | -1,29% | 422,81K | 28/03 | ||
Taiwan Fertilizer | 63,30 | 63,60 | 63,00 | +0,20 | +0,32% | 1,89M | 28/03 | ||
Tex Year Industries | 15,60 | 15,80 | 15,55 | -0,10 | -0,64% | 534,18K | 28/03 | ||
Tong Yang | 125,00 | 129,00 | 123,50 | 0,00 | 0,00% | 17,05M | 28/03 | ||
TSMC | 13,45 | 13,55 | 13,40 | 0,00 | 0,00% | 403,63K | 28/03 | ||
TSRC | 23,30 | 23,70 | 23,30 | -0,25 | -1,06% | 744,27K | 28/03 | ||
Universal Inc | 29,25 | 29,75 | 29,20 | -0,20 | -0,68% | 354,07K | 28/03 | ||
UPC Technology | 13,25 | 13,35 | 13,20 | -0,10 | -0,75% | 1,39M | 28/03 | ||
USI Corp | 15,95 | 16,15 | 15,95 | 0,00 | 0,00% | 830,93K | 28/03 | ||
Victory | 9,97 | 10,00 | 9,97 | -0,01 | -0,10% | 66,99K | 28/03 | ||
Wellell | 28,50 | 28,60 | 28,30 | +0,10 | +0,35% | 186,15K | 28/03 | ||
Y.C.C. | 68,40 | 69,00 | 67,50 | -0,00 | 0,00% | 146,10K | 28/03 | ||
Y.C.P. | 79,80 | 80,20 | 79,20 | +0,70 | +0,89% | 83,34K | 28/03 | ||
Y.S.H. | 48,10 | 48,60 | 48,05 | +0,05 | +0,10% | 765,77K | 28/03 | ||
Yem Chio | 18,75 | 19,00 | 18,50 | +0,35 | +1,90% | 10,93M | 28/03 | ||
YJE | 37,05 | 39,70 | 36,30 | +0,95 | +2,63% | 7,11M | 28/03 | ||
Yonyu | 31,00 | 31,15 | 30,95 | +0,05 | +0,16% | 31,47K | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi