Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Taiwan Non-Finance & Non-Electronics (TOFE)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
15.476,19
-218,85
-1,39%
- Volyymi: 3.833.449.984
- Avaus: 15.685,98
- Pvä ylin/alin: 15.249,94 - 15.711,69
Taiwan Non-Finance & Non-Electronics
15.476,19
-218,85
-1,39%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Taiwan Non-Finance & Non-Electronics komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Non-Finance & Non-Electronics-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 30,05 | 30,75 | 29,80 | -0,60 | -1,96% | 288,17K | 08:00:00 | ||
| Ace Pillar | 30,70 | 32,00 | 30,05 | -1,30 | -4,06% | 207,60K | 08:00:00 | ||
| Acelon | 12,10 | 12,40 | 12,10 | -0,40 | -3,20% | 124,92K | 08:00:00 | ||
| ADIM | 27,35 | 28,45 | 26,80 | -1,15 | -4,04% | 2,12M | 08:00:00 | ||
| Advancetek | 50,40 | 50,90 | 49,15 | +0,60 | +1,20% | 4,52M | 08:00:00 | ||
| AEC | 165,00 | 174,50 | 158,00 | -10,00 | -5,71% | 6,50M | 08:00:00 | ||
| Aero Win | 47,50 | 49,40 | 46,60 | -0,80 | -1,66% | 3,23M | 08:00:00 | ||
| AGV | 11,75 | 11,95 | 11,60 | -0,40 | -3,29% | 2,20M | 08:00:00 | ||
| AIDC | 57,60 | 59,70 | 56,80 | -1,10 | -1,87% | 46,30M | 08:00:00 | ||
| Airmate Cayman | 15,85 | 16,10 | 15,85 | -0,20 | -1,25% | 219,03K | 08:00:00 | ||
| Airtac | 1.055,00 | 1.090,00 | 1.030,00 | -55,00 | -4,96% | 963,91K | 08:00:00 | ||
| AMBH | 73,00 | 74,00 | 69,10 | -0,80 | -1,08% | 3,23M | 08:00:00 | ||
| Anderson | 12,00 | 12,45 | 11,80 | -0,45 | -3,61% | 1,84M | 08:00:00 | ||
| Apex S&E | 14,00 | 14,25 | 13,40 | -0,10 | -0,71% | 7,17M | 08:00:00 | ||
| ApexBio | 33,50 | 33,80 | 33,00 | -0,35 | -1,03% | 901,81K | 08:00:00 | ||
| Ascent Dev | 26,40 | 27,10 | 25,80 | -0,65 | -2,40% | 68,49K | 08:00:00 | ||
| Asia Cement Corp | 42,00 | 42,25 | 41,50 | -0,15 | -0,36% | 7,78M | 08:00:00 | ||
| Asia Plastic | 7,12 | 7,24 | 7,09 | -0,12 | -1,66% | 656,51K | 08:00:00 | ||
| Asia Polymer | 18,60 | 19,10 | 18,50 | -0,30 | -1,59% | 1,26M | 08:00:00 | ||
| ASO | 12,35 | 12,65 | 12,30 | -0,05 | -0,40% | 264,78K | 08:00:00 | ||
| Awea | 32,20 | 33,00 | 31,75 | -0,10 | -0,31% | 199,73K | 08:00:00 | ||
| Baolong International | 15,35 | 15,45 | 15,25 | -0,15 | -0,97% | 66,67K | 08:00:00 | ||
| Basso | 41,00 | 41,45 | 40,65 | -0,35 | -0,85% | 436,32K | 08:00:00 | ||
| BES Engineering | 17,45 | 17,70 | 15,25 | +0,65 | +3,87% | 313,24M | 08:00:00 | ||
| Better Life | 20,10 | 21,50 | 19,30 | -0,60 | -2,90% | 1,26M | 08:00:00 | ||
| Big Sunshine | 54,10 | 55,00 | 52,80 | -0,80 | -1,46% | 198,15K | 08:00:00 | ||
| Bionime | 68,90 | 70,40 | 68,60 | -1,30 | -1,85% | 68,04K | 08:00:00 | ||
| Bonny Worldwide Ltd | 189,50 | 196,00 | 182,00 | -5,00 | -2,57% | 984,87K | 08:00:00 | ||
| Carnival Industrial | 10,95 | 11,20 | 10,95 | -0,25 | -2,23% | 401,66K | 08:00:00 | ||
| Cayman Engley Industrial | 58,40 | 59,90 | 57,30 | +0,10 | +0,17% | 112,66K | 08:00:00 | ||
| CBU | 111,00 | 115,00 | 110,00 | -3,00 | -2,63% | 639,24K | 08:00:00 | ||
| CCPC | 21,30 | 21,70 | 21,20 | -0,40 | -1,84% | 1,05M | 08:00:00 | ||
| CCSB | 43,80 | 45,75 | 43,60 | -1,90 | -4,16% | 586,10K | 08:00:00 | ||
| CCTC | 21,45 | 22,00 | 21,35 | -0,15 | -0,69% | 211,11K | 08:00:00 | ||
| CCW | 43,50 | 43,60 | 42,65 | 0,00 | 0,00% | 334,68K | 08:00:00 | ||
| CGPC | 17,95 | 18,55 | 17,85 | -0,20 | -1,10% | 2,17M | 08:00:00 | ||
| Chailease | 168,00 | 171,50 | 165,00 | -4,00 | -2,33% | 9,02M | 08:00:00 | ||
| Chainqui | 20,85 | 21,35 | 20,40 | -0,50 | -2,34% | 1,82M | 08:00:00 | ||
| Champion | 9,99 | 10,05 | 9,71 | +0,05 | +0,50% | 365,48K | 08:00:00 | ||
| Chang Ho | 11,85 | 12,20 | 11,60 | -0,40 | -3,27% | 98,00K | 08:00:00 | ||
| Chang Type | 31,95 | 31,95 | 31,50 | -0,25 | -0,78% | 59,23K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 103,50 | 105,00 | 102,00 | -1,00 | -0,96% | 565,20K | 08:00:00 | ||
| Chateau | 56,90 | 59,30 | 56,20 | -1,30 | -2,23% | 258,18K | 08:00:00 | ||
| CHC Corp | 39,10 | 39,10 | 36,20 | +3,55 | +9,99% | 47,70M | 08:00:00 | ||
| CHC Healthcare | 55,60 | 57,70 | 55,40 | -2,40 | -4,14% | 1,43M | 08:00:00 | ||
| CHEM | 197,50 | 208,50 | 188,50 | -6,00 | -2,95% | 80,04M | 08:00:00 | ||
| Cheng Loong | 28,20 | 28,85 | 28,10 | -0,40 | -1,40% | 1,56M | 08:00:00 | ||
| Cheng Shin Rubber | 46,90 | 47,90 | 46,60 | -0,95 | -1,99% | 7,51M | 08:00:00 | ||
| Chia Her | 18,10 | 18,75 | 17,65 | -0,35 | -1,90% | 446,70K | 08:00:00 | ||
| Chia Hsin Cement | 17,55 | 17,90 | 17,30 | -0,25 | -1,40% | 467,66K | 08:00:00 | ||
| Chia Ta World | 17,50 | 18,10 | 17,20 | -0,30 | -1,69% | 264,37K | 08:00:00 | ||
| Chien Kuo | 27,00 | 29,50 | 26,10 | -1,95 | -6,74% | 18,53M | 08:00:00 | ||
| Chih Lien | 21,50 | 22,80 | 21,45 | -1,30 | -5,70% | 19,03K | 08:00:00 | ||
| China Airlines | 19,45 | 19,95 | 19,40 | -0,15 | -0,77% | 42,36M | 08:00:00 | ||
| China Ecotek | 89,50 | 97,50 | 85,20 | -1,80 | -1,97% | 9,64M | 08:00:00 | ||
| China Electric | 18,05 | 18,65 | 17,40 | -0,75 | -3,99% | 7,61M | 08:00:00 | ||
| China Hi-Ment | 67,00 | 68,90 | 65,30 | +4,00 | +6,35% | 3,08M | 08:00:00 | ||
| China Motor | 130,00 | 136,00 | 128,00 | -7,50 | -5,45% | 7,15M | 08:00:00 | ||
| China Steel | 24,45 | 24,85 | 24,20 | -0,35 | -1,41% | 37,13M | 08:00:00 | ||
| Ching Feng | 24,80 | 25,65 | 24,20 | -0,20 | -0,80% | 1,23M | 08:00:00 | ||
| Chiu Ting | 23,60 | 24,00 | 23,40 | -0,70 | -2,88% | 253,88K | 08:00:00 | ||
| Chlitina | 189,50 | 193,50 | 188,00 | -3,00 | -1,56% | 157,52K | 08:00:00 | ||
| Choice Development | 15,10 | 15,40 | 14,75 | -0,70 | -4,43% | 28,45K | 08:00:00 | ||
| Chong Hong | 123,00 | 123,50 | 116,00 | +4,00 | +3,36% | 13,26M | 08:00:00 | ||
| Chun Yu | 23,40 | 23,60 | 23,10 | -0,20 | -0,85% | 98,66K | 08:00:00 | ||
| Chun Yuan Steel | 21,05 | 21,95 | 20,60 | -0,85 | -3,88% | 2,95M | 08:00:00 | ||
| Chung Fu | 47,800 | 48,000 | 43,200 | -0,200 | -0,42% | 13,80K | 08:00:00 | ||
| Chung Hung Steel | 23,20 | 24,00 | 22,60 | -0,55 | -2,32% | 17,09M | 08:00:00 | ||
| Chung Hwa Chemical | 28,80 | 29,65 | 28,40 | -1,00 | -3,36% | 891,92K | 08:00:00 | ||
| Chung Hwa Pulp | 22,25 | 23,15 | 21,85 | -0,45 | -1,98% | 4,55M | 08:00:00 | ||
| Chyang Sheng | 17,90 | 18,20 | 17,85 | -0,25 | -1,38% | 210,72K | 08:00:00 | ||
| CIAS | 212,00 | 218,50 | 207,00 | -3,50 | -1,62% | 7,08M | 08:00:00 | ||
| Cleanaway | 188,50 | 189,00 | 185,00 | 0,00 | 0,00% | 916,69K | 08:00:00 | ||
| CMFC | 7,23 | 7,38 | 7,16 | -0,11 | -1,50% | 3,12M | 08:00:00 | ||
| CMP | 42,15 | 42,90 | 40,15 | -0,90 | -2,09% | 10,24M | 08:00:00 | ||
| Collins | 18,95 | 19,40 | 18,60 | -0,35 | -1,81% | 861,50K | 08:00:00 | ||
| CPDC | 9,81 | 10,00 | 9,62 | -0,12 | -1,21% | 38,42M | 08:00:00 | ||
| Crowell | 51,40 | 52,50 | 50,00 | -0,70 | -1,34% | 1,90M | 08:00:00 | ||
| CSBC | 18,70 | 19,05 | 18,35 | -0,35 | -1,84% | 5,34M | 08:00:00 | ||
| CSCC | 112,00 | 112,50 | 110,50 | -1,00 | -0,89% | 783,83K | 08:00:00 | ||
| CSSC | 63,10 | 66,00 | 62,00 | -2,50 | -3,81% | 910,41K | 08:00:00 | ||
| CTCI | 50,20 | 51,70 | 48,70 | +0,30 | +0,60% | 15,90M | 08:00:00 | ||
| CWCO | 53,10 | 56,30 | 49,00 | +1,90 | +3,71% | 45,25M | 08:00:00 | ||
| Da-Cin Construction | 57,20 | 58,80 | 56,20 | -0,80 | -1,38% | 1,94M | 08:00:00 | ||
| Da-Li | 47,05 | 47,50 | 46,30 | -0,40 | -0,84% | 5,83M | 08:00:00 | ||
| Dafeng TV | 53,90 | 54,20 | 53,30 | -0,10 | -0,19% | 97,49K | 08:00:00 | ||
| Dah San Electric | 64,00 | 69,10 | 61,60 | -4,30 | -6,30% | 8,31M | 08:00:00 | ||
| De Licacy | 12,95 | 13,05 | 12,90 | -0,05 | -0,38% | 438,11K | 08:00:00 | ||
| Delpha Construction | 53,00 | 54,40 | 51,70 | -1,00 | -1,85% | 3,07M | 08:00:00 | ||
| DEPO | 199,00 | 202,50 | 192,00 | -3,50 | -1,73% | 1,37M | 08:00:00 | ||
| Eclat Textile | 487,00 | 499,50 | 486,00 | -13,00 | -2,60% | 1,33M | 08:00:00 | ||
| EITC | 30,70 | 31,20 | 30,30 | -0,00 | 0,00% | 3,95M | 08:00:00 | ||
| EMC Taiwan | 172,50 | 179,00 | 169,50 | +4,50 | +2,68% | 52,81M | 08:00:00 | ||
| EMIC | 19,35 | 19,85 | 19,20 | -0,20 | -1,02% | 1,40M | 08:00:00 | ||
| Eternal Materials | 30,50 | 31,05 | 30,30 | -0,65 | -2,09% | 3,70M | 08:00:00 | ||
| Eurocharm | 193,00 | 193,00 | 189,50 | -1,00 | -0,52% | 47,30K | 08:00:00 | ||
| Eva Airways | 31,10 | 31,90 | 30,85 | -0,40 | -1,27% | 76,37M | 08:00:00 | ||
| Everest Textile | 7,60 | 7,79 | 7,50 | -0,19 | -2,44% | 905,55K | 08:00:00 | ||
| Everlight Chemical | 19,50 | 20,00 | 19,20 | -0,60 | -2,99% | 1,48M | 08:00:00 | ||
| Evermore Chemical | 16,75 | 16,80 | 16,70 | -0,05 | -0,30% | 47,57K | 08:00:00 | ||
| Evertex | 19,35 | 19,90 | 19,00 | -0,25 | -1,28% | 47,00K | 08:00:00 | ||
| Evertop | 28,250 | 28,250 | 25,700 | +2,550 | +9,92% | 20,66M | 08:00:00 | ||
| Excelsior | 90,00 | 91,50 | 88,90 | -4,60 | -4,86% | 1,02M | 08:00:00 | ||
| F.T.C | 22,05 | 22,20 | 22,00 | -0,10 | -0,45% | 2,53M | 08:00:00 | ||
| Falcon Power | 17,30 | 17,30 | 16,85 | +0,20 | +1,17% | 102,54K | 08:00:00 | ||
| Farcent | 56,10 | 56,40 | 56,00 | -0,10 | -0,18% | 66,21K | 08:00:00 | ||
| Farglory | 62,20 | 64,50 | 60,40 | +2,10 | +3,49% | 8,65M | 08:00:00 | ||
| Farglory FTZ | 56,10 | 57,30 | 55,00 | -0,70 | -1,23% | 2,21M | 08:00:00 | ||
| FCFC | 52,40 | 53,90 | 52,30 | -1,20 | -2,24% | 12,93M | 08:00:00 | ||
| Federal Corp | 18,20 | 18,55 | 17,85 | -0,05 | -0,27% | 646,08K | 08:00:00 | ||
| FEDS | 31,45 | 31,45 | 30,40 | +0,15 | +0,48% | 4,58M | 08:00:00 | ||
| FENC | 31,15 | 31,80 | 31,15 | -0,65 | -2,04% | 9,34M | 08:00:00 | ||
| Feng Hsin | 67,90 | 68,50 | 67,30 | -0,90 | -1,31% | 598,25K | 08:00:00 | ||
| Feng Tay | 153,50 | 157,00 | 152,00 | -5,00 | -3,15% | 4,72M | 08:00:00 | ||
| FGH | 29,95 | 29,95 | 29,00 | +0,15 | +0,50% | 67,11K | 08:00:00 | ||
| First Copper Tech | 51,70 | 54,80 | 49,00 | -0,00 | 0,00% | 31,67M | 08:00:00 | ||
| First Hotel | 14,90 | 15,00 | 14,75 | -0,10 | -0,67% | 519,02K | 08:00:00 | ||
| Formosa Hotel | 215,50 | 220,00 | 212,50 | -3,00 | -1,37% | 306,25K | 08:00:00 | ||
| Formosa Lab | 101,00 | 106,00 | 99,40 | -5,50 | -5,16% | 3,06M | 08:00:00 | ||
| Formosa Oilseed | 57,50 | 57,50 | 55,80 | +0,20 | +0,35% | 40,13K | 08:00:00 | ||
| Formosa Plastics | 67,10 | 68,30 | 66,80 | -1,00 | -1,47% | 13,00M | 08:00:00 | ||
| Fortune Electric | 915,00 | 982,00 | 896,00 | -40,00 | -4,19% | 13,43M | 08:00:00 | ||
| Founding Construction | 24,80 | 25,60 | 24,00 | -0,20 | -0,80% | 2,13M | 08:00:00 | ||
| FPCC | 69,30 | 70,80 | 69,00 | -1,00 | -1,42% | 7,58M | 08:00:00 | ||
| FRG | 25,55 | 25,90 | 25,00 | 0,00 | 0,00% | 1,13M | 08:00:00 | ||
| Froch Enterprise | 18,80 | 19,25 | 18,50 | -0,15 | -0,79% | 942,09K | 08:00:00 | ||
| FSC | 7,50 | 7,65 | 7,41 | +0,04 | +0,54% | 2,87M | 08:00:00 | ||
| Fu Hua Innovation | 31,00 | 31,45 | 30,00 | -0,30 | -0,96% | 4,64M | 08:00:00 | ||
| FUCC | 19,10 | 19,35 | 19,05 | -0,30 | -1,55% | 837,05K | 08:00:00 | ||
| Fulgent Sun | 110,50 | 112,00 | 108,00 | 0,00 | 0,00% | 582,01K | 08:00:00 | ||
| Fwusow | 18,70 | 18,95 | 18,55 | -0,10 | -0,53% | 424,09K | 08:00:00 | ||
| GCM | 23,80 | 23,85 | 23,65 | -0,05 | -0,21% | 265,72K | 08:00:00 | ||
| GenMont Biotech | 22,10 | 22,40 | 21,85 | -0,15 | -0,67% | 52,52K | 08:00:00 | ||
| Giant | 215,50 | 224,50 | 215,00 | -9,50 | -4,22% | 2,31M | 08:00:00 | ||
| Global PMX | 96,10 | 99,50 | 95,00 | -3,90 | -3,90% | 409,49K | 08:00:00 | ||
| Global View | 29,50 | 29,80 | 29,00 | -0,30 | -1,01% | 160,67K | 08:00:00 | ||
| Globe Tape | 15,15 | 15,15 | 14,50 | +0,05 | +0,33% | 245,68K | 08:00:00 | ||
| Globe Union | 18,30 | 18,40 | 17,55 | +0,30 | +1,67% | 8,00M | 08:00:00 | ||
| Goldsun Building | 48,25 | 48,75 | 45,45 | +0,20 | +0,42% | 26,76M | 08:00:00 | ||
| Goodway | 72,10 | 73,80 | 70,00 | -1,90 | -2,57% | 111,16K | 08:00:00 | ||
| Gordon Auto | 34,35 | 35,80 | 33,30 | -1,70 | -4,72% | 5,49M | 08:00:00 | ||
| GORG | 8,40 | 8,61 | 8,29 | -0,21 | -2,44% | 289,68K | 08:00:00 | ||
| Gourmet Master | 87,20 | 89,00 | 86,30 | -1,80 | -2,02% | 791,08K | 08:00:00 | ||
| GPPC | 12,90 | 13,45 | 12,80 | -0,20 | -1,53% | 3,27M | 08:00:00 | ||
| Grape King Bio | 155,00 | 158,50 | 153,00 | -4,00 | -2,52% | 478,90K | 08:00:00 | ||
| Great Wall Ent | 55,50 | 56,30 | 54,70 | -0,20 | -0,36% | 5,27M | 08:00:00 | ||
| Hai Kwang | 21,95 | 23,30 | 21,20 | +0,05 | +0,23% | 11,11M | 08:00:00 | ||
| HCG | 19,95 | 21,00 | 19,40 | -1,05 | -5,00% | 10,64M | 08:00:00 | ||
| Headway Advanced Materials Inc | 16,85 | 17,35 | 16,60 | -0,50 | -2,88% | 90,21K | 08:00:00 | ||
| Hey-Song | 41,15 | 41,30 | 41,00 | -0,10 | -0,24% | 499,36K | 08:00:00 | ||
| Highwealth | 41,45 | 42,15 | 40,90 | -0,15 | -0,36% | 11,71M | 08:00:00 | ||
| Hiroca Holdings | 33,35 | 33,85 | 32,90 | -0,75 | -2,20% | 142,39K | 08:00:00 | ||
| Hiwin | 228,50 | 236,00 | 221,50 | -11,00 | -4,59% | 5,57M | 08:00:00 | ||
| Hiyes International | 188,00 | 208,00 | 186,50 | -10,50 | -5,29% | 4,41M | 08:00:00 | ||
| Ho Tung | 8,76 | 8,88 | 8,67 | -0,07 | -0,79% | 1,63M | 08:00:00 | ||
| Hold-Key | 64,20 | 64,20 | 59,00 | +5,80 | +9,93% | 47,60M | 08:00:00 | ||
| Holiday | 87,10 | 87,80 | 86,80 | -0,80 | -0,91% | 253,19K | 08:00:00 | ||
| Hong Ho | 33,90 | 34,55 | 33,60 | -0,90 | -2,59% | 144,42K | 08:00:00 | ||
| Hong Pu Real Estate Development | 35,50 | 36,20 | 34,80 | -0,40 | -1,11% | 1,93M | 08:00:00 | ||
| Hong Tai Electric | 41,10 | 45,40 | 40,20 | -3,55 | -7,95% | 72,69M | 08:00:00 | ||
| Hong Yi Fiber | 16,75 | 16,75 | 16,60 | -0,05 | -0,30% | 123,41K | 08:00:00 | ||
| Honmyue | 12,95 | 13,05 | 12,70 | -0,05 | -0,38% | 1,02M | 08:00:00 | ||
| Hota | 52,60 | 53,60 | 51,50 | -1,30 | -2,41% | 2,38M | 08:00:00 | ||
| Hotai Motor | 601,00 | 602,00 | 585,00 | -5,00 | -0,83% | 859,99K | 08:00:00 | ||
| Hotel Garden | 18,90 | 19,50 | 18,80 | -0,15 | -0,79% | 150,93K | 08:00:00 | ||
| Hsin Ba Ba | 80,10 | 81,00 | 78,20 | -0,90 | -1,11% | 408,36K | 08:00:00 | ||
| Hsin Kao Gas | 36,85 | 37,00 | 36,75 | +0,10 | +0,27% | 37,35K | 08:00:00 | ||
| Hsin Kuang Steel | 59,50 | 61,50 | 58,30 | -0,70 | -1,16% | 2,08M | 08:00:00 | ||
| HsingTa | 19,15 | 19,40 | 18,95 | -0,25 | -1,29% | 534,16K | 08:00:00 | ||
| Hua Yu Lien | 117,00 | 121,00 | 112,50 | +2,00 | +1,74% | 869,61K | 08:00:00 | ||
| Huaeng | 42,45 | 47,45 | 40,10 | -2,00 | -4,50% | 160,83M | 08:00:00 | ||
| Huaku | 149,50 | 153,00 | 143,00 | +0,50 | +0,34% | 8,80M | 08:00:00 | ||
| Huang Hsiang | 51,30 | 52,30 | 50,20 | -1,00 | -1,91% | 2,61M | 08:00:00 | ||
| Hung Ching | 48,85 | 49,60 | 47,30 | -0,75 | -1,51% | 3,04M | 08:00:00 | ||
| Hung Chou Fiber | 9,00 | 9,01 | 9,00 | -0,01 | -0,11% | 53,20K | 08:00:00 | ||
| Hung Sheng Construction | 23,40 | 23,90 | 23,00 | -0,40 | -1,68% | 2,23M | 08:00:00 | ||
| Hunya Foods | 23,20 | 23,25 | 23,20 | -0,00 | 0,00% | 6,77K | 08:00:00 | ||
| Hwa Fong Taiwan | 16,55 | 16,90 | 16,30 | -0,30 | -1,78% | 1,17M | 08:00:00 | ||
| Hwang Chang | 53,80 | 53,80 | 48,55 | +4,85 | +9,91% | 29,77M | 08:00:00 | ||
| HYC | 106,50 | 108,50 | 105,50 | -1,50 | -1,39% | 160,67K | 08:00:00 | ||
| I-Hwa Industrial | 20,50 | 20,95 | 19,75 | 0,00 | 0,00% | 390,91K | 08:00:00 | ||
| I-Sunny | 123,00 | 128,50 | 119,00 | -2,00 | -1,60% | 2,82M | 08:00:00 | ||
| International CSRC Investment Holdings | 17,15 | 17,55 | 17,05 | -0,35 | -2,00% | 1,85M | 08:00:00 | ||
| IRF | 93,80 | 95,60 | 92,90 | -2,20 | -2,29% | 378,69K | 08:00:00 | ||
| Jenn Feng | 17,00 | 17,50 | 17,00 | 0,00 | 0,00% | 32,70K | 18/04 | ||
| JHT | 74,50 | 77,10 | 73,40 | -2,40 | -3,12% | 1,10M | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 764,00 | 800,00 | 736,00 | -46,00 | -5,68% | 4,52M | 08:00:00 | ||
| Jinli | 9,70 | 9,81 | 9,54 | -0,10 | -1,02% | 426,95K | 08:00:00 | ||
| Jourdeness Group | 49,80 | 50,80 | 49,20 | -1,00 | -1,97% | 138,23K | 08:00:00 | ||
| Jui Li | 10,15 | 10,30 | 10,00 | -0,05 | -0,49% | 31,76K | 08:00:00 | ||
| Jung Shing Wire | 29,95 | 29,95 | 28,95 | +2,70 | +9,91% | 10,04M | 08:00:00 | ||
| Kao Hsiung Chang | 22,55 | 22,90 | 22,40 | -0,35 | -1,53% | 95,72K | 08:00:00 | ||
| Kaori Heat | 351,50 | 374,00 | 334,00 | -12,50 | -3,43% | 13,24M | 08:00:00 | ||
| Kaulin Mfg | 13,30 | 13,45 | 13,10 | -0,20 | -1,48% | 91,98K | 08:00:00 | ||
| Kedge Construction | 102,50 | 102,50 | 96,70 | +8,90 | +9,51% | 3,21M | 08:00:00 | ||
| Kee Tai Properties | 15,15 | 15,70 | 14,90 | -0,50 | -3,19% | 2,92M | 08:00:00 | ||
| Kenda Rubber | 33,70 | 34,05 | 33,15 | -0,40 | -1,17% | 1,57M | 08:00:00 | ||
| Kerry TJ | 42,10 | 42,30 | 40,85 | +0,60 | +1,45% | 3,75M | 08:00:00 | ||
| Kindom Construction | 49,40 | 51,30 | 46,35 | -0,00 | 0,00% | 40,26M | 08:00:00 | ||
| Kingcan | 13,60 | 13,60 | 13,45 | +0,05 | +0,37% | 136,31K | 08:00:00 | ||
| Kings Town | 45,75 | 46,55 | 43,10 | -0,85 | -1,82% | 877,55K | 08:00:00 | ||
| Kinik | 233,00 | 254,50 | 232,50 | -25,00 | -9,69% | 5,89M | 08:00:00 | ||
| KNH Enterprise | 22,35 | 23,75 | 21,55 | -0,45 | -1,97% | 10,96M | 08:00:00 | ||
| KSC | 68,10 | 69,50 | 67,80 | -2,20 | -3,13% | 72,81K | 08:00:00 | ||
| KSECO | 14,35 | 15,75 | 14,00 | -0,20 | -1,37% | 84,68M | 08:00:00 | ||
| Kung Long | 137,50 | 139,50 | 135,50 | -0,50 | -0,36% | 239,73K | 08:00:00 | ||
| Kuo Yang | 27,05 | 28,15 | 26,20 | -0,65 | -2,35% | 1,15M | 08:00:00 | ||
| Lan Fa | 9,57 | 9,83 | 9,52 | -0,14 | -1,44% | 108,55K | 08:00:00 | ||
| LCP | 14,55 | 14,95 | 14,40 | -0,35 | -2,35% | 3,28M | 08:00:00 | ||
| Lealea | 9,15 | 9,37 | 9,06 | -0,19 | -2,03% | 2,03M | 08:00:00 | ||
| Lee Chi | 15,80 | 16,25 | 15,50 | -0,20 | -1,25% | 560,24K | 08:00:00 | ||
| Leofoo | 18,25 | 18,95 | 18,20 | -0,25 | -1,35% | 1,12M | 08:00:00 | ||
| Les Enphants | 6,85 | 6,88 | 6,65 | +0,12 | +1,78% | 239,52K | 08:00:00 | ||
| LHIC | 65,30 | 66,20 | 64,30 | -0,80 | -1,21% | 2,34M | 08:00:00 | ||
| Li Cheng | 15,90 | 16,55 | 15,80 | -0,40 | -2,45% | 291,53K | 08:00:00 | ||
| Li Peng | 7,80 | 7,95 | 7,71 | -0,06 | -0,76% | 1,45M | 08:00:00 | ||
| Lian Hwa Foods | 95,80 | 97,60 | 94,70 | -1,80 | -1,84% | 589,48K | 08:00:00 | ||
| Lida Holdings | 30,15 | 30,50 | 29,70 | -0,55 | -1,79% | 273,96K | 08:00:00 | ||
| Lily Textile | 33,30 | 34,75 | 31,50 | +1,70 | +5,38% | 1,21M | 08:00:00 | ||
| Liontravel | 138,50 | 142,50 | 136,00 | -2,00 | -1,42% | 1,84M | 08:00:00 | ||
| Long Bon | 16,75 | 17,20 | 16,55 | -0,45 | -2,62% | 5,07M | 08:00:00 | ||
| Long Da | 42,20 | 43,95 | 40,30 | -0,70 | -1,63% | 3,60M | 08:00:00 | ||
| Lu Hai Holding | 29,85 | 30,35 | 29,55 | -0,30 | -1,00% | 253,25K | 08:00:00 | ||
| Lucky Cement | 16,70 | 17,30 | 16,45 | -0,35 | -2,05% | 4,21M | 08:00:00 | ||
| Makalot | 380,50 | 381,50 | 367,00 | +4,50 | +1,20% | 2,59M | 08:00:00 | ||
| Mao Bao | 26,70 | 28,10 | 26,40 | -0,75 | -2,73% | 289,21K | 08:00:00 | ||
| Mayer Steel | 39,00 | 39,50 | 37,85 | +0,10 | +0,26% | 2,57M | 08:00:00 | ||
| Maywufa | 23,70 | 24,35 | 23,60 | -0,65 | -2,67% | 915,53K | 08:00:00 | ||
| MBI | 42,05 | 44,00 | 41,80 | -1,90 | -4,32% | 367,21K | 08:00:00 | ||
| Mercuries | 13,25 | 13,50 | 13,05 | -0,30 | -2,21% | 1,29M | 08:00:00 | ||
| Merida Industry | 225,50 | 234,00 | 224,00 | -4,50 | -1,96% | 1,20M | 08:00:00 | ||
| Mobiletron | 44,05 | 45,50 | 43,60 | -1,55 | -3,40% | 237,46K | 08:00:00 | ||
| momo.com | 384,50 | 403,00 | 381,00 | -10,50 | -2,66% | 1,94M | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 49,45 | 51,10 | 48,85 | -1,25 | -2,47% | 554,39K | 08:00:00 | ||
| NAFCO Corp | 104,00 | 105,00 | 100,00 | -1,50 | -1,42% | 818,12K | 08:00:00 | ||
| NAK | 127,50 | 128,50 | 126,00 | -2,00 | -1,54% | 551,44K | 08:00:00 | ||
| Namchow Chemical | 55,80 | 56,60 | 55,10 | -0,40 | -0,71% | 621,43K | 08:00:00 | ||
| Nan Kang Tire | 50,00 | 50,90 | 47,15 | +2,50 | +5,26% | 49,48M | 08:00:00 | ||
| Nan Liu | 69,40 | 70,00 | 68,50 | -0,80 | -1,14% | 64,40K | 08:00:00 | ||
| Nan Ya Plastics | 55,00 | 56,30 | 54,50 | -0,80 | -1,43% | 11,19M | 08:00:00 | ||
| Nantex | 32,50 | 33,10 | 32,20 | -0,60 | -1,81% | 448,03K | 08:00:00 | ||
| National Petroleum | 64,90 | 65,80 | 64,20 | -0,30 | -0,46% | 40,41K | 08:00:00 | ||
| New Asia Construction | 12,55 | 13,15 | 12,15 | -0,30 | -2,33% | 5,85M | 08:00:00 | ||
| New Palace | 30,00 | 30,45 | 29,20 | +0,20 | +0,67% | 895,52K | 08:00:00 | ||
| Nien Hsing | 20,10 | 20,25 | 19,90 | -0,10 | -0,50% | 241,80K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 365,00 | 371,50 | 360,00 | -3,50 | -0,95% | 1,10M | 08:00:00 | ||
| NYDF | 34,85 | 35,50 | 34,70 | -0,05 | -0,14% | 31,50K | 08:00:00 | ||
| Oceanic | 7,12 | 7,35 | 7,07 | +0,01 | +0,14% | 166,00K | 08:00:00 | ||
| OPC | 36,70 | 37,45 | 36,10 | -0,50 | -1,34% | 496,37K | 08:00:00 | ||
| OUCC | 17,00 | 17,50 | 16,80 | -0,50 | -2,86% | 2,64M | 08:00:00 | ||
| Pacific Construction | 12,05 | 12,90 | 11,55 | -0,30 | -2,43% | 14,10M | 08:00:00 | ||
| Paiho Shih | 19,20 | 19,60 | 18,90 | -0,25 | -1,29% | 407,85K | 08:00:00 | ||
| Pan Overseas | 18,00 | 18,05 | 17,95 | 0,00 | 0,00% | 45,89K | 08:00:00 | ||
| Patec Precision | 70,40 | 72,10 | 69,60 | -1,70 | -2,36% | 404,60K | 08:00:00 | ||
| PCSC | 270,00 | 273,00 | 269,50 | -1,50 | -0,55% | 1,99M | 08:00:00 | ||
| Pelican | 37,25 | 37,45 | 37,20 | -0,20 | -0,53% | 112,69K | 08:00:00 | ||
| Phoenix Tours | 69,40 | 71,50 | 67,70 | -0,40 | -0,57% | 714,27K | 08:00:00 | ||
| Phytohealth | 19,45 | 20,00 | 19,20 | -0,50 | -2,51% | 473,59K | 08:00:00 | ||
| Pou Chen | 35,30 | 35,90 | 34,85 | -0,30 | -0,84% | 18,40M | 08:00:00 | ||
| Prince Housing | 11,85 | 12,35 | 11,55 | -0,50 | -4,05% | 17,55M | 08:00:00 | ||
| Qualipoly | 39,65 | 40,90 | 39,50 | -0,85 | -2,10% | 243,71K | 08:00:00 | ||
| Quintain Steel | 15,20 | 15,45 | 14,75 | +0,10 | +0,66% | 2,47M | 08:00:00 | ||
| Radium Life Tech | 12,10 | 12,40 | 11,10 | +0,65 | +5,68% | 56,39M | 08:00:00 | ||
| Rechi | 27,30 | 28,00 | 26,30 | -0,60 | -2,15% | 10,12M | 08:00:00 | ||
| Reward Wool | 30,95 | 31,10 | 30,90 | -0,20 | -0,64% | 85,94K | 08:00:00 | ||
| Rexon | 48,40 | 50,50 | 47,20 | -1,70 | -3,39% | 1,69M | 08:00:00 | ||
| Right Way | 16,15 | 16,45 | 16,05 | -0,25 | -1,52% | 421,19K | 08:00:00 | ||
| Roo Hsing | 3,57 | 3,64 | 3,49 | -0,03 | -0,83% | 924,07K | 08:00:00 | ||
| Roundtop | 20,15 | 20,50 | 19,85 | -0,40 | -1,95% | 1,02M | 08:00:00 | ||
| RTM | 28,75 | 28,75 | 26,25 | +2,60 | +9,94% | 1,77M | 08:00:00 | ||
| Ruentex | 36,15 | 36,35 | 35,15 | -0,30 | -0,82% | 14,61M | 08:00:00 | ||
| Ruentex E&C | 170,50 | 174,50 | 165,00 | -3,50 | -2,01% | 1,32M | 08:00:00 | ||
| Ruentex Industries | 59,60 | 60,20 | 58,40 | -0,40 | -0,67% | 3,01M | 08:00:00 | ||
| Run Long | 103,50 | 108,50 | 101,00 | -1,00 | -0,96% | 8,38M | 08:00:00 | ||
| Sakura Development | 76,70 | 76,70 | 73,90 | +0,70 | +0,92% | 1,95M | 08:00:00 | ||
| Sampo Corp | 28,70 | 29,50 | 28,40 | -0,80 | -2,71% | 1,08M | 08:00:00 | ||
| San Fang | 28,60 | 29,30 | 27,80 | -0,35 | -1,21% | 985,35K | 08:00:00 | ||
| San Fu | 144,00 | 150,50 | 142,50 | -7,50 | -4,95% | 764,52K | 08:00:00 | ||
| San Shing | 56,20 | 56,40 | 56,10 | -0,20 | -0,35% | 53,45K | 08:00:00 | ||
| SanDi Properties | 55,300 | 57,400 | 54,000 | -0,200 | -0,36% | 732,28K | 08:00:00 | ||
| SanFar | 30,95 | 31,45 | 29,80 | -0,05 | -0,16% | 2,22M | 08:00:00 | ||
| Sanitar | 36,80 | 37,00 | 36,45 | -0,10 | -0,27% | 320,80K | 08:00:00 | ||
| SCI Pharmtech | 86,40 | 88,20 | 85,60 | -1,90 | -2,15% | 424,49K | 08:00:00 | ||
| SCPC | 60,90 | 62,00 | 60,50 | -1,10 | -1,77% | 1,06M | 08:00:00 | ||
| SDTI | 38,50 | 41,80 | 36,20 | +0,50 | +1,32% | 26,89M | 08:00:00 | ||
| Sesoda | 30,45 | 31,05 | 30,30 | -0,00 | 0,00% | 1,23M | 08:00:00 | ||
| Shan-Loong | 26,80 | 26,80 | 26,70 | +0,05 | +0,19% | 176,57K | 08:00:00 | ||
| Sheng Yu Steel | 28,10 | 28,50 | 27,65 | -0,40 | -1,40% | 592,02K | 08:00:00 | ||
| Shih Wei | 18,55 | 19,35 | 18,20 | +0,15 | +0,82% | 7,33M | 08:00:00 | ||
| Shihlin Electric | 327,50 | 353,00 | 309,00 | -6,00 | -1,80% | 31,58M | 08:00:00 | ||
| Shihlin Paper | 57,70 | 62,60 | 56,90 | -2,30 | -3,83% | 2,49M | 08:00:00 | ||
| Shin Hai Gas | 54,30 | 54,30 | 54,00 | 0,00 | 0,00% | 27,45K | 08:00:00 | ||
| Shin Shin | 26,70 | 26,70 | 26,30 | -0,30 | -1,11% | 8,55K | 08:00:00 | ||
| Shin Tai | 81,60 | 81,90 | 81,30 | -0,50 | -0,61% | 16,00K | 08:00:00 | ||
| Shinih | 20,70 | 20,90 | 20,60 | -0,20 | -0,96% | 339,21K | 08:00:00 | ||
| Shining Building | 10,50 | 11,20 | 10,15 | -0,25 | -2,33% | 14,73M | 08:00:00 | ||
| Shinkong Textile | 47,20 | 47,85 | 46,70 | -0,20 | -0,42% | 112,14K | 08:00:00 | ||
| Shiny Chemical | 177,00 | 183,00 | 173,50 | -6,50 | -3,54% | 1,59M | 08:00:00 | ||
| Sinkang | 17,85 | 18,60 | 17,55 | -0,25 | -1,38% | 941,03K | 08:00:00 | ||
| Sino Horizon | 22,75 | 23,30 | 22,20 | -0,55 | -2,36% | 213,71K | 08:00:00 | ||
| Sinon | 39,05 | 39,85 | 38,90 | -0,95 | -2,38% | 1,55M | 08:00:00 | ||
| Sinphar | 35,70 | 36,30 | 35,30 | -0,70 | -1,92% | 1,32M | 08:00:00 | ||
| Sinyi Realty | 31,20 | 31,65 | 30,80 | -0,45 | -1,42% | 838,22K | 08:00:00 | ||
| SKS | 41,00 | 41,25 | 40,80 | -0,20 | -0,49% | 323,62K | 08:00:00 | ||
| SNC | 26,60 | 27,45 | 25,05 | +1,45 | +5,77% | 44,85M | 08:00:00 | ||
| Southeast Cement | 18,60 | 18,75 | 18,20 | -0,05 | -0,27% | 321,00K | 08:00:00 | ||
| SPT | 26,75 | 27,50 | 26,45 | -0,90 | -3,26% | 1,52M | 08:00:00 | ||
| SSFC | 16,20 | 16,55 | 16,00 | -0,20 | -1,22% | 5,30M | 08:00:00 | ||
| SSM | 29,65 | 31,45 | 28,80 | -1,15 | -3,73% | 3,82M | 08:00:00 | ||
| SSNG | 40,90 | 41,15 | 40,75 | -0,50 | -1,21% | 34,40K | 08:00:00 | ||
| Standard Foods | 37,30 | 37,55 | 37,10 | -0,25 | -0,67% | 959,37K | 08:00:00 | ||
| Star Comgistic | 34,30 | 35,40 | 33,80 | -1,30 | -3,65% | 355,41K | 08:00:00 | ||
| Sun Race | 33,95 | 34,10 | 33,70 | -0,35 | -1,02% | 158,85K | 08:00:00 | ||
| Sun Yad | 17,45 | 18,00 | 17,00 | -0,55 | -3,06% | 8,23M | 08:00:00 | ||
| Sunjuice Holdings | 211,00 | 213,00 | 210,00 | -5,50 | -2,54% | 43,95K | 08:00:00 | ||
| Sunko | 14,05 | 14,45 | 13,70 | -0,35 | -2,43% | 1,34M | 08:00:00 | ||
| Sunny Friend | 96,50 | 97,50 | 95,60 | -1,30 | -1,33% | 221,86K | 08:00:00 | ||
| Sunty | 19,50 | 20,30 | 19,30 | -0,60 | -2,99% | 1,12M | 08:00:00 | ||
| SVBI | 104,00 | 108,00 | 101,00 | -3,50 | -3,26% | 1,35M | 08:00:00 | ||
| Swancor | 145,00 | 154,50 | 138,00 | -1,50 | -1,02% | 27,83M | 08:00:00 | ||
| Sweeten | 35,75 | 36,20 | 34,70 | +0,15 | +0,42% | 444,00K | 08:00:00 | ||
| SYM | 74,10 | 75,80 | 72,90 | -1,70 | -2,24% | 4,87M | 08:00:00 | ||
| Ta Chen | 37,70 | 38,45 | 36,90 | -0,10 | -0,26% | 17,00M | 08:00:00 | ||
| Ta Jiang | 22,30 | 23,95 | 21,65 | -1,65 | -6,89% | 1,59M | 08:00:00 | ||
| Ta Liang Tech | 60,00 | 61,50 | 58,50 | -2,50 | -4,00% | 864,84K | 08:00:00 | ||
| Ta Ya Electric | 64,200 | 68,000 | 58,500 | -0,500 | -0,77% | 394,75M | 08:00:00 | ||
| Ta Yih Industrial | 37,20 | 38,00 | 36,85 | -0,45 | -1,20% | 59,36K | 08:00:00 | ||
| Tah Hsin | 70,50 | 70,90 | 70,30 | -0,40 | -0,56% | 38,36K | 08:00:00 | ||
| Tah Tong | 13,10 | 13,10 | 13,00 | -0,10 | -0,76% | 46,99K | 08:00:00 | ||
| Tainan | 29,95 | 30,40 | 29,60 | -0,70 | -2,28% | 229,60K | 08:00:00 | ||
| Tainan Spinning | 15,55 | 15,95 | 15,40 | -0,30 | -1,89% | 1,59M | 08:00:00 | ||
| Taipei Gas | 32,35 | 32,35 | 32,25 | +0,05 | +0,15% | 192,91K | 08:00:00 | ||
| TaiRoun | 15,00 | 15,00 | 14,75 | 0,00 | 0,00% | 316,35K | 08:00:00 | ||
| Taisun | 20,55 | 20,95 | 20,30 | -0,40 | -1,91% | 1,25M | 08:00:00 | ||
| Taita | 15,10 | 15,45 | 14,85 | -0,25 | -1,63% | 1,21M | 08:00:00 | ||
| Taiwan Cement Corp | 32,00 | 32,70 | 31,85 | -0,70 | -2,14% | 28,01M | 08:00:00 | ||
| Taiwan Chelic | 63,20 | 64,50 | 62,70 | +0,60 | +0,96% | 55,23K | 08:00:00 | ||
| Taiwan Cogeneration | 47,55 | 48,85 | 46,50 | -1,60 | -3,26% | 9,38M | 08:00:00 | ||
| Taiwan Fertilizer | 62,40 | 63,90 | 62,00 | +0,20 | +0,32% | 6,56M | 08:00:00 | ||
| Taiwan Fu Hsing | 52,90 | 52,90 | 51,80 | -0,40 | -0,75% | 596,32K | 08:00:00 | ||
| Taiwan Hon Chuan | 159,00 | 160,50 | 155,00 | -1,00 | -0,63% | 2,25M | 08:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85,60 | 86,20 | 85,50 | -0,40 | -0,47% | 83,66K | 08:00:00 | ||
| Taiwan Paiho | 60,10 | 63,00 | 59,50 | -0,80 | -1,31% | 4,18M | 08:00:00 | ||
| Taiwan Sanyo | 40,00 | 40,30 | 39,40 | -0,10 | -0,25% | 283,67K | 08:00:00 | ||
| Taiwan Secom | 126,00 | 128,00 | 125,00 | -3,50 | -2,70% | 809,30K | 08:00:00 | ||
| Taiwan Tea | 20,35 | 21,10 | 20,05 | -0,25 | -1,21% | 4,01M | 08:00:00 | ||
| Taiwanline | 34,70 | 35,45 | 34,00 | +0,45 | +1,31% | 3,56M | 08:00:00 | ||
| Taiyen | 34,20 | 35,50 | 34,20 | -0,95 | -2,70% | 3,08M | 08:00:00 | ||
| Tatung | 69,10 | 70,70 | 62,80 | +4,70 | +7,30% | 466,64M | 08:00:00 | ||
| TECO Electric | 59,90 | 63,30 | 57,80 | -1,10 | -1,80% | 71,88M | 08:00:00 | ||
| Ten Ren | 33,30 | 33,30 | 33,00 | +0,05 | +0,15% | 13,68K | 08:00:00 | ||
| Test Rite | 20,60 | 20,75 | 20,45 | -0,10 | -0,48% | 289,89K | 08:00:00 | ||
| Tex Year Industries | 16,90 | 17,20 | 16,80 | -0,10 | -0,59% | 779,62K | 08:00:00 | ||
| Tex-Ray | 11,55 | 11,80 | 11,45 | -0,05 | -0,43% | 4,29M | 08:00:00 | ||
| TGI | 16,60 | 17,05 | 16,40 | -0,45 | -2,64% | 6,47M | 08:00:00 | ||
| Thunder Tiger | 79,40 | 83,80 | 77,10 | -1,20 | -1,49% | 8,62M | 08:00:00 | ||
| Tidehold | 16,10 | 16,10 | 14,70 | +1,45 | +9,90% | 5,60M | 08:00:00 | ||
| TMI | 72,90 | 74,70 | 71,20 | -1,20 | -1,62% | 950,88K | 08:00:00 | ||
| Ton Yi | 14,50 | 14,70 | 14,40 | -0,15 | -1,02% | 2,16M | 08:00:00 | ||
| Tong Ming | 28,60 | 29,20 | 28,40 | -0,60 | -2,05% | 100,28K | 08:00:00 | ||
| Tong Yang | 123,50 | 126,50 | 118,00 | -3,50 | -2,76% | 4,77M | 08:00:00 | ||
| TongTai | 24,00 | 24,50 | 23,25 | -0,40 | -1,64% | 5,88M | 08:00:00 | ||
| Tonlin | 26,95 | 27,00 | 26,35 | -0,05 | -0,19% | 47,81K | 08:00:00 | ||
| TOPBI | 9,02 | 9,31 | 8,94 | -0,30 | -3,22% | 645,37K | 08:00:00 | ||
| Topkey | 185,50 | 190,50 | 184,00 | -4,50 | -2,37% | 294,57K | 08:00:00 | ||
| Tri Ocean | 79,00 | 84,10 | 75,00 | -2,20 | -2,71% | 215,77K | 08:00:00 | ||
| Trk | 17,35 | 17,85 | 17,10 | -0,50 | -2,80% | 498,32K | 08:00:00 | ||
| Tsang Yow | 28,35 | 28,80 | 27,65 | -0,45 | -1,56% | 797,36K | 08:00:00 | ||
| TSI | 24,60 | 25,10 | 24,00 | -0,10 | -0,40% | 5,28M | 08:00:00 | ||
| TSMC | 12,85 | 13,15 | 12,70 | -0,10 | -0,77% | 786,99K | 08:00:00 | ||
| TSRC | 24,40 | 24,70 | 24,10 | -0,30 | -1,21% | 2,64M | 08:00:00 | ||
| TTET | 143,50 | 145,00 | 143,00 | -1,00 | -0,69% | 147,32K | 08:00:00 | ||
| TTF | 15,25 | 15,50 | 15,10 | -0,15 | -0,97% | 52,00K | 08:00:00 | ||
| Tung Ho | 18,55 | 18,55 | 18,25 | 0,00 | 0,00% | 185,04K | 08:00:00 | ||
| Tung Ho Steel | 73,40 | 73,40 | 71,70 | +0,60 | +0,82% | 5,17M | 08:00:00 | ||
| TYC Brother | 49,80 | 51,10 | 48,25 | -1,30 | -2,54% | 2,85M | 08:00:00 | ||
| Tycoons | 12,150 | 12,400 | 11,800 | -0,200 | -1,62% | 4,83M | 08:00:00 | ||
| U-Ming | 55,30 | 57,20 | 53,40 | +1,60 | +2,98% | 16,67M | 08:00:00 | ||
| UCC | 33,10 | 33,50 | 32,55 | -0,20 | -0,60% | 1,60M | 08:00:00 | ||
| Uni-President | 76,00 | 76,80 | 75,20 | -0,80 | -1,04% | 11,56M | 08:00:00 | ||
| Universal Inc | 27,65 | 29,70 | 27,30 | -1,40 | -4,82% | 952,34K | 08:00:00 | ||
| Universal Textile | 21,95 | 22,55 | 21,70 | -0,50 | -2,23% | 623,68K | 08:00:00 | ||
| UPC Technology | 13,30 | 13,70 | 13,05 | -0,15 | -1,12% | 2,12M | 08:00:00 | ||
| USI Corp | 16,00 | 16,65 | 15,95 | -0,35 | -2,14% | 2,56M | 08:00:00 | ||
| Ve Wong Corp | 47,00 | 47,85 | 45,80 | -0,80 | -1,67% | 80,07K | 08:00:00 | ||
| Victory | 9,93 | 10,05 | 9,92 | -0,07 | -0,70% | 114,19K | 08:00:00 | ||
| Walsin Lihwa | 38,85 | 40,35 | 37,60 | -1,55 | -3,84% | 76,98M | 08:00:00 | ||
| Wan Hai | 43,25 | 44,80 | 42,80 | +0,35 | +0,82% | 13,69M | 08:00:00 | ||
| Wan Hwa | 12,40 | 12,50 | 12,35 | -0,10 | -0,80% | 303,89K | 08:00:00 | ||
| We & Win | 16,00 | 16,60 | 15,25 | -0,30 | -1,84% | 22,43M | 08:00:00 | ||
| Wei-Chuan Foods | 18,40 | 18,60 | 18,25 | -0,20 | -1,08% | 799,07K | 08:00:00 | ||
| Wellell | 27,45 | 27,80 | 27,30 | -0,70 | -2,49% | 171,11K | 08:00:00 | ||
| Wisdom | 66,30 | 67,80 | 63,30 | +1,60 | +2,47% | 16,35M | 08:00:00 | ||
| Wisher Ind | 14,90 | 15,15 | 14,75 | -0,15 | -1,00% | 51,57K | 08:00:00 | ||
| Wowprime | 225,50 | 232,50 | 224,50 | -8,50 | -3,63% | 2,15M | 08:00:00 | ||
| Y.C.C. | 68,80 | 71,80 | 67,50 | -3,10 | -4,31% | 639,15K | 08:00:00 | ||
| Y.C.P. | 78,30 | 78,40 | 77,60 | +0,30 | +0,38% | 6,58K | 08:00:00 | ||
| Y.S.H. | 48,00 | 48,70 | 47,65 | -0,80 | -1,64% | 369,64K | 08:00:00 | ||
| Yem Chio | 19,45 | 19,70 | 18,65 | +0,35 | +1,83% | 10,37M | 08:00:00 | ||
| Yeun Chyang | 25,20 | 25,70 | 24,85 | -0,40 | -1,56% | 903,06K | 08:00:00 | ||
| YFY | 29,40 | 30,60 | 29,20 | -0,65 | -2,16% | 2,61M | 08:00:00 | ||
| YGG | 49,40 | 50,70 | 48,70 | -0,80 | -1,59% | 1,06M | 08:00:00 | ||
| Yi Jinn | 20,00 | 20,25 | 19,85 | -0,30 | -1,48% | 553,48K | 08:00:00 | ||
| Yieh Hsing | 11,900 | 12,500 | 11,650 | -0,200 | -1,65% | 2,92M | 08:00:00 | ||
| Yieh Phui | 15,25 | 15,90 | 15,05 | -0,35 | -2,24% | 3,11M | 08:00:00 | ||
| YJE | 34,60 | 34,60 | 31,80 | +0,35 | +1,02% | 616,01K | 08:00:00 | ||
| YMTC | 45,15 | 46,25 | 43,65 | +1,35 | +3,08% | 59,46M | 08:00:00 | ||
| YNM | 122,00 | 126,50 | 121,50 | -4,50 | -3,56% | 136,22K | 08:00:00 | ||
| Yonyu | 31,10 | 31,10 | 30,95 | -0,05 | -0,16% | 30,01K | 08:00:00 | ||
| Yuen Chang Stainless Steel | 16,25 | 16,75 | 16,00 | -0,35 | -2,11% | 276,07K | 08:00:00 | ||
| Yulon Finance | 146,00 | 147,00 | 142,50 | -2,00 | -1,35% | 1,84M | 08:00:00 | ||
| Yulon Motor | 66,90 | 68,70 | 66,60 | -2,40 | -3,46% | 8,66M | 08:00:00 | ||
| Yusin | 117,50 | 120,00 | 115,00 | -1,50 | -1,26% | 131,88K | 08:00:00 | ||
| Zeng Hsing | 97,20 | 98,10 | 96,90 | -1,20 | -1,22% | 148,27K | 08:00:00 | ||
| Zig Sheng | 12,90 | 13,00 | 12,35 | +0,35 | +2,79% | 4,05M | 08:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Non-Finance & Non-Electronics?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Taiwan Non-Finance & Non-Electronics
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi