Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 228,00 | 228,00 | 226,00 | +2,00 | +0,89% | 8,48K | 24/04 | ||
Ability Enterprise | 40,20 | 43,40 | 40,00 | -1,50 | -3,60% | 38,53M | 24/04 | ||
Abnova | 30,80 | 30,95 | 30,75 | +0,25 | +0,82% | 87,48K | 24/04 | ||
AboCom | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 80,31K | 24/04 | ||
Abonmax | 19,15 | 19,40 | 19,05 | +0,10 | +0,52% | 29,01K | 24/04 | ||
AcBel | 40,40 | 40,45 | 39,30 | +1,55 | +3,99% | 7,82M | 24/04 | ||
Accton | 412,00 | 427,00 | 408,00 | +7,00 | +1,73% | 4,10M | 24/04 | ||
Ace Pillar | 30,85 | 31,55 | 30,65 | +0,25 | +0,82% | 40,80K | 24/04 | ||
Acelon | 12,25 | 12,35 | 12,25 | -0,10 | -0,81% | 52,02K | 24/04 | ||
Acer | 44,80 | 45,15 | 43,90 | +1,30 | +2,99% | 21,25M | 24/04 | ||
ACES | 39,20 | 39,30 | 38,00 | +1,20 | +3,16% | 797,38K | 24/04 | ||
ACL | 373,50 | 373,50 | 369,50 | +7,00 | +1,91% | 623,76K | 24/04 | ||
Action Electronics | 19,050 | 19,350 | 18,950 | -0,150 | -0,78% | 6,65M | 24/04 | ||
ADIM | 27,20 | 27,50 | 27,10 | +0,10 | +0,37% | 672,72K | 24/04 | ||
ADLINK Tech | 63,70 | 63,90 | 62,60 | +2,00 | +3,24% | 703,92K | 24/04 | ||
Advancetek | 51,30 | 52,20 | 51,10 | -0,30 | -0,58% | 2,20M | 24/04 | ||
AEC | 161,00 | 162,00 | 152,00 | +6,00 | +3,87% | 2,80M | 24/04 | ||
Aero Win | 45,75 | 46,30 | 45,00 | +0,60 | +1,33% | 759,97K | 24/04 | ||
AGV | 11,85 | 11,90 | 11,80 | 0,00 | 0,00% | 1,01M | 24/04 | ||
Ahoku Electronic | 15,00 | 15,05 | 14,80 | +0,25 | +1,69% | 271,06K | 24/04 | ||
AIC | 11,80 | 12,20 | 11,80 | -0,20 | -1,67% | 124,41K | 24/04 | ||
AIDC | 57,10 | 58,30 | 57,00 | -0,70 | -1,21% | 25,48M | 24/04 | ||
Airmate Cayman | 16,25 | 16,25 | 16,00 | +0,15 | +0,93% | 278,29K | 24/04 | ||
Airtac | 1.135,00 | 1.140,00 | 1.110,00 | +55,00 | +5,09% | 387,22K | 24/04 | ||
Alchip Tech | 2.975,00 | 2.990,00 | 2.890,00 | +115,00 | +4,02% | 2,76M | 24/04 | ||
ALi | 21,75 | 21,85 | 21,50 | +0,45 | +2,11% | 860,26K | 24/04 | ||
Alltek Tech | 33,95 | 34,10 | 33,60 | +0,40 | +1,19% | 330,70K | 24/04 | ||
Alpha Networks | 32,20 | 32,20 | 31,80 | +0,35 | +1,10% | 1,25M | 24/04 | ||
Altek | 38,95 | 39,55 | 38,70 | +0,40 | +1,04% | 7,12M | 24/04 | ||
AMBH | 69,20 | 69,30 | 67,70 | +0,70 | +1,02% | 807,70K | 24/04 | ||
Ampoc | 96,70 | 97,50 | 95,60 | +2,20 | +2,33% | 281,98K | 24/04 | ||
Amtran Tech | 15,00 | 15,05 | 14,70 | -0,05 | -0,33% | 6,98M | 24/04 | ||
Anderson | 12,10 | 12,15 | 12,05 | +0,15 | +1,26% | 479,34K | 24/04 | ||
Anji Tech | 38,20 | 38,70 | 38,05 | +0,50 | +1,33% | 463,80K | 24/04 | ||
Answer Technology Co Ltd | 48,05 | 48,75 | 48,05 | -0,10 | -0,21% | 22,45K | 24/04 | ||
AOPEN | 60,60 | 60,90 | 59,20 | +1,50 | +2,54% | 240,14K | 24/04 | ||
AOT | 27,15 | 27,40 | 27,10 | +0,35 | +1,31% | 539,97K | 24/04 | ||
AP Memory Tech | 365,50 | 365,50 | 356,50 | +11,50 | +3,25% | 1,91M | 24/04 | ||
Apacer | 64,90 | 65,70 | 64,20 | +1,80 | +2,85% | 1,19M | 24/04 | ||
APAQ | 107,50 | 107,50 | 101,50 | +9,70 | +9,92% | 2,74M | 24/04 | ||
APCB | 20,20 | 20,55 | 19,95 | +0,35 | +1,76% | 602,70K | 24/04 | ||
APEC | 80,60 | 80,90 | 79,70 | +1,30 | +1,64% | 401,47K | 24/04 | ||
Apex International | 39,65 | 39,95 | 39,35 | +0,45 | +1,15% | 268,04K | 24/04 | ||
Apex S&E | 13,95 | 14,15 | 13,80 | +0,05 | +0,36% | 2,16M | 24/04 | ||
ApexBio | 33,60 | 34,20 | 33,50 | +0,20 | +0,60% | 430,55K | 24/04 | ||
Arcadyan Tech | 176,00 | 176,00 | 172,50 | +4,50 | +2,62% | 564,80K | 24/04 | ||
Ares Intl | 57,10 | 57,10 | 56,10 | +1,40 | +2,51% | 215,65K | 24/04 | ||
Arima | 3,80 | 3,81 | 3,77 | -0,01 | -0,26% | 25,37K | 24/04 | ||
Ascent Dev | 27,35 | 28,50 | 27,35 | -0,75 | -2,67% | 309,57K | 24/04 | ||
Asia Cement Corp | 42,45 | 43,20 | 42,40 | -0,45 | -1,05% | 5,56M | 24/04 | ||
Asia Optical | 63,50 | 63,60 | 62,60 | +1,10 | +1,76% | 507,88K | 24/04 | ||
Asia Plastic | 7,62 | 7,81 | 7,53 | +0,02 | +0,26% | 1,70M | 24/04 | ||
Asia Polymer | 19,10 | 19,20 | 19,00 | 0,00 | 0,00% | 485,92K | 24/04 | ||
Asmedia | 1.960,00 | 1.990,00 | 1.890,00 | +145,00 | +7,99% | 1,11M | 24/04 | ||
ASO | 12,10 | 12,15 | 11,90 | +0,20 | +1,68% | 160,58K | 24/04 | ||
ASRock | 229,00 | 235,00 | 226,00 | +8,00 | +3,62% | 910,59K | 24/04 | ||
Asustek | 420,50 | 422,00 | 414,00 | +11,00 | +2,69% | 2,22M | 24/04 | ||
ATEN | 81,00 | 81,00 | 80,50 | +0,30 | +0,37% | 49,83K | 24/04 | ||
Audix | 71,60 | 72,10 | 71,20 | 0,00 | 0,00% | 153,46K | 24/04 | ||
AUO | 17,25 | 17,25 | 16,80 | -0,10 | -0,58% | 69,97M | 24/04 | ||
Aurotek | 41,30 | 42,60 | 40,00 | +1,80 | +4,56% | 19,36M | 24/04 | ||
AV Tech | 26,20 | 26,35 | 26,15 | -0,05 | -0,19% | 90,99K | 24/04 | ||
AVC | 634,00 | 634,00 | 608,00 | +57,00 | +9,88% | 11,80M | 24/04 | ||
AVer | 48,00 | 48,55 | 47,15 | +0,85 | +1,80% | 104,34K | 24/04 | ||
AVerMedia | 36,80 | 37,25 | 36,40 | +0,90 | +2,51% | 1,81M | 24/04 | ||
Avision | 6,67 | 6,70 | 6,64 | -0,01 | -0,15% | 74,54K | 24/04 | ||
Awea | 32,05 | 32,10 | 31,95 | 0,00 | 0,00% | 52,51K | 24/04 | ||
AzureWave | 44,55 | 45,00 | 44,40 | +0,55 | +1,25% | 635,43K | 24/04 | ||
Baolong International | 15,50 | 15,60 | 15,45 | +0,05 | +0,32% | 43,96K | 24/04 | ||
Basso | 41,35 | 41,60 | 41,30 | +0,20 | +0,49% | 180,05K | 24/04 | ||
BenQ Materials | 33,80 | 33,85 | 33,35 | +0,55 | +1,65% | 564,10K | 24/04 | ||
BES Engineering | 16,85 | 17,25 | 16,55 | 0,00 | 0,00% | 113,34M | 24/04 | ||
Bestec Power | 25,75 | 26,25 | 25,75 | +0,05 | +0,19% | 124,03K | 24/04 | ||
Better Life | 20,40 | 21,10 | 20,30 | -0,30 | -1,45% | 824,75K | 24/04 | ||
Big Sunshine | 54,20 | 54,20 | 53,30 | +0,80 | +1,50% | 74,67K | 24/04 | ||
Billion Electric | 49,35 | 50,20 | 48,75 | +0,35 | +0,71% | 10,76M | 24/04 | ||
Bionime | 69,00 | 69,30 | 68,90 | +0,30 | +0,44% | 28,03K | 24/04 | ||
Biostar | 20,65 | 20,80 | 20,45 | +0,20 | +0,98% | 868,54K | 24/04 | ||
BizLink | 235,50 | 235,50 | 227,50 | +8,50 | +3,74% | 1,44M | 24/04 | ||
Bonny Worldwide Ltd | 194,00 | 202,50 | 194,00 | +3,50 | +1,84% | 846,26K | 24/04 | ||
Bright Led | 19,95 | 20,15 | 19,85 | -0,05 | -0,25% | 230,86K | 24/04 | ||
C Sun | 126,00 | 128,50 | 123,00 | +6,50 | +5,44% | 2,62M | 24/04 | ||
Calin Tech | 39,25 | 39,85 | 39,15 | 0,00 | 0,00% | 424,98K | 24/04 | ||
Cameo | 9,47 | 9,49 | 9,37 | +0,10 | +1,07% | 265,40K | 24/04 | ||
Career Tech | 19,35 | 19,45 | 19,10 | +0,25 | +1,31% | 998,97K | 24/04 | ||
Carnival Industrial | 11,30 | 11,30 | 11,15 | +0,10 | +0,89% | 258,38K | 24/04 | ||
Catcher Tech | 214,00 | 214,50 | 211,00 | -0,50 | -0,23% | 2,24M | 24/04 | ||
Cayman Engley Industrial | 58,00 | 58,20 | 57,60 | +0,30 | +0,52% | 37,27K | 24/04 | ||
CBU | 110,50 | 111,50 | 109,50 | +0,50 | +0,45% | 197,56K | 24/04 | ||
CCI | 251,50 | 251,50 | 234,50 | +22,50 | +9,83% | 1,04M | 24/04 | ||
CCPC | 21,85 | 22,00 | 21,75 | +0,05 | +0,23% | 493,55K | 24/04 | ||
CCSB | 45,15 | 45,50 | 45,15 | -0,10 | -0,22% | 134,52K | 24/04 | ||
CCTC | 22,00 | 22,40 | 21,95 | +0,25 | +1,15% | 394,23K | 24/04 | ||
CCW | 43,85 | 44,30 | 43,85 | +0,05 | +0,11% | 78,97K | 24/04 | ||
CGPC | 18,05 | 18,15 | 17,95 | 0,00 | 0,00% | 1,19M | 24/04 | ||
Chailease | 173,50 | 174,00 | 171,00 | +0,50 | +0,29% | 4,15M | 24/04 | ||
Chainqui | 23,55 | 23,95 | 22,70 | +0,65 | +2,84% | 11,77M | 24/04 | ||
Chaintech | 38,15 | 38,65 | 38,15 | +0,25 | +0,66% | 581,71K | 24/04 | ||
Champion | 10,35 | 10,45 | 10,05 | +0,30 | +2,99% | 292,30K | 24/04 | ||
Champion Micro | 59,50 | 60,10 | 59,30 | +0,50 | +0,85% | 188,69K | 24/04 | ||
Chang Ho | 12,30 | 12,60 | 12,10 | +0,25 | +2,07% | 46,06K | 24/04 | ||
Chang Type | 31,85 | 32,25 | 31,85 | -0,10 | -0,31% | 21,25K | 24/04 | ||
Chang Wah | 44,85 | 44,85 | 41,35 | +4,05 | +9,93% | 8,35M | 24/04 | ||
Chant Sincere | 71,20 | 71,40 | 70,40 | +0,90 | +1,28% | 350,38K | 24/04 | ||
Charoen Pokphand Enterprise | 104,50 | 107,00 | 104,00 | -2,50 | -2,34% | 446,94K | 24/04 | ||
Chateau | 62,50 | 62,90 | 58,60 | +2,60 | +4,34% | 1,24M | 24/04 | ||
CHC Corp | 38,05 | 39,10 | 37,05 | +1,25 | +3,40% | 34,66M | 24/04 | ||
CHC Healthcare | 56,40 | 57,20 | 56,30 | 0,00 | 0,00% | 387,76K | 24/04 | ||
Cheer Time | 15,15 | 15,15 | 15,05 | -0,05 | -0,33% | 17,11K | 24/04 | ||
CHEM | 194,50 | 195,00 | 188,00 | +6,00 | +3,18% | 38,03M | 24/04 | ||
Chenbro Micom | 288,00 | 288,00 | 269,00 | +26,00 | +9,92% | 12,74M | 24/04 | ||
Cheng Loong | 28,85 | 29,35 | 28,85 | -0,35 | -1,20% | 833,34K | 24/04 | ||
Cheng Mei Materials Technology | 12,40 | 12,65 | 12,35 | -0,10 | -0,80% | 2,37M | 24/04 | ||
Cheng Shin Rubber | 46,10 | 47,80 | 46,00 | -1,00 | -2,12% | 9,37M | 24/04 | ||
Cheng Uei | 45,80 | 45,80 | 44,75 | +1,20 | +2,69% | 1,54M | 24/04 | ||
Chenming Mold | 75,40 | 75,40 | 71,20 | +6,80 | +9,91% | 31,55M | 24/04 | ||
Chia Chang | 45,90 | 46,00 | 45,80 | +0,15 | +0,33% | 167,07K | 24/04 | ||
Chia Her | 18,45 | 18,65 | 18,35 | +0,15 | +0,82% | 281,51K | 24/04 | ||
Chia Hsin Cement | 17,80 | 17,95 | 17,75 | -0,10 | -0,56% | 401,73K | 24/04 | ||
Chia Ta World | 17,15 | 17,35 | 16,95 | -0,05 | -0,29% | 161,60K | 24/04 | ||
Chicony Electronics | 201,50 | 202,50 | 197,00 | +5,50 | +2,81% | 2,80M | 24/04 | ||
Chicony Power | 169,00 | 172,00 | 166,50 | +7,00 | +4,32% | 811,81K | 24/04 | ||
Chien Kuo | 25,15 | 25,95 | 25,00 | 0,00 | 0,00% | 4,33M | 24/04 | ||
Chih Lien | 21,95 | 21,95 | 21,80 | -0,25 | -1,13% | 23,79K | 24/04 | ||
Chin-Poon | 41,10 | 41,20 | 40,65 | +0,85 | +2,11% | 1,79M | 24/04 | ||
China Airlines | 20,55 | 20,75 | 19,80 | +0,50 | +2,49% | 128,95M | 24/04 | ||
China Ecotek | 80,00 | 81,20 | 78,90 | +0,50 | +0,63% | 919,94K | 24/04 | ||
China Electric | 17,45 | 17,90 | 17,40 | -0,25 | -1,41% | 1,98M | 24/04 | ||
China Hi-Ment | 64,60 | 65,90 | 64,50 | -0,30 | -0,46% | 281,83K | 24/04 | ||
China Motor | 138,50 | 142,00 | 138,50 | 0,00 | 0,00% | 3,19M | 24/04 | ||
China Steel | 24,75 | 24,95 | 24,70 | -0,10 | -0,40% | 12,49M | 24/04 | ||
Ching Feng | 24,65 | 25,20 | 24,25 | -0,60 | -2,38% | 481,00K | 24/04 | ||
ChipMOS | 47,30 | 47,30 | 46,00 | +1,45 | +3,16% | 2,34M | 24/04 | ||
Chiu Ting | 24,45 | 24,70 | 23,60 | +0,80 | +3,38% | 364,46K | 24/04 | ||
Chlitina | 187,80 | 189,29 | 186,31 | -1,49 | -0,79% | 336,60K | 24/04 | ||
Choice Development | 15,40 | 15,40 | 15,30 | -0,25 | -1,60% | 22,02K | 24/04 | ||
Chong Hong | 125,00 | 128,00 | 123,00 | -1,00 | -0,79% | 4,40M | 24/04 | ||
Chroma | 246,50 | 248,00 | 242,50 | +4,50 | +1,86% | 860,92K | 24/04 | ||
CHT | 124,50 | 126,00 | 124,00 | -0,50 | -0,40% | 13,69M | 24/04 | ||
Chun Yu | 24,00 | 24,00 | 23,60 | +0,15 | +0,63% | 69,91K | 24/04 | ||
Chun Yuan Steel | 20,90 | 21,30 | 20,90 | -0,25 | -1,18% | 1,59M | 24/04 | ||
Chung Fu | 46,200 | 46,200 | 44,900 | +0,800 | +1,76% | 10,55K | 23/04 | ||
Chung Hung Steel | 23,00 | 23,20 | 22,90 | -0,05 | -0,22% | 4,61M | 24/04 | ||
Chung Hwa Chemical | 29,25 | 29,35 | 29,00 | 0,00 | 0,00% | 435,69K | 24/04 | ||
Chung Hwa Pulp | 23,05 | 23,50 | 22,90 | 0,00 | 0,00% | 2,76M | 24/04 | ||
Chyang Sheng | 18,25 | 18,45 | 18,20 | +0,10 | +0,55% | 40,53K | 24/04 | ||
CIAS | 200,00 | 203,00 | 197,00 | +6,00 | +3,09% | 4,29M | 24/04 | ||
Cleanaway | 190,50 | 191,00 | 188,50 | +1,50 | +0,79% | 559,28K | 24/04 | ||
Clevo | 41,35 | 41,80 | 38,85 | +2,90 | +7,54% | 5,18M | 24/04 | ||
CMC Magnetics | 12,200 | 12,200 | 12,050 | +0,100 | +0,83% | 9,44M | 24/04 | ||
CMFC | 7,38 | 7,44 | 7,37 | -0,04 | -0,54% | 1,29M | 24/04 | ||
CMP | 43,40 | 44,25 | 42,70 | +1,00 | +2,36% | 6,73M | 24/04 | ||
Collins | 19,40 | 19,70 | 19,30 | -0,30 | -1,52% | 398,78K | 24/04 | ||
Compal | 35,50 | 35,70 | 34,80 | +1,00 | +2,90% | 23,85M | 24/04 | ||
Compeq | 74,30 | 74,60 | 73,20 | +1,40 | +1,92% | 14,28M | 24/04 | ||
Compucase | 73,80 | 74,40 | 72,20 | +2,20 | +3,07% | 1,46M | 24/04 | ||
Copartner | 14,90 | 15,05 | 14,80 | -0,10 | -0,67% | 37,38K | 24/04 | ||
Cosmo Electronics | 37,00 | 37,35 | 37,00 | +0,40 | +1,09% | 12,05K | 24/04 | ||
Coxon | 16,65 | 16,90 | 16,65 | +0,05 | +0,30% | 511,74K | 24/04 | ||
CPDC | 10,15 | 10,25 | 10,10 | -0,10 | -0,98% | 23,96M | 24/04 | ||
Creative Sensor | 28,70 | 28,90 | 28,60 | +0,15 | +0,53% | 72,56K | 24/04 | ||
Crowell | 49,65 | 50,60 | 49,50 | -0,85 | -1,68% | 1,31M | 24/04 | ||
CSBC | 18,30 | 18,50 | 18,25 | 0,00 | 0,00% | 1,78M | 24/04 | ||
CSCC | 112,50 | 113,50 | 112,50 | -0,50 | -0,44% | 322,27K | 24/04 | ||
CSSC | 63,10 | 64,20 | 62,80 | -0,50 | -0,79% | 373,61K | 24/04 | ||
CTCI | 50,50 | 50,80 | 49,30 | +0,70 | +1,41% | 5,24M | 24/04 | ||
CviLux | 42,00 | 42,40 | 41,90 | +0,55 | +1,33% | 250,63K | 24/04 | ||
CWCO | 47,40 | 48,75 | 46,25 | +0,50 | +1,07% | 10,64M | 24/04 | ||
Cx Tech | 29,35 | 29,40 | 28,65 | +0,45 | +1,56% | 175,73K | 24/04 | ||
CyberLink | 85,80 | 85,80 | 85,00 | +0,80 | +0,94% | 125,03K | 24/04 | ||
CyberPower | 259,50 | 262,00 | 245,00 | +15,50 | +6,35% | 4,11M | 24/04 | ||
CyberTAN | 21,65 | 21,70 | 21,30 | +0,55 | +2,61% | 1,94M | 24/04 | ||
D-Link | 17,75 | 17,80 | 17,60 | +0,20 | +1,14% | 1,42M | 24/04 | ||
Da-Cin Construction | 56,40 | 57,30 | 55,90 | -0,60 | -1,05% | 766,78K | 24/04 | ||
Da-Li | 50,00 | 51,00 | 49,25 | -0,10 | -0,20% | 3,32M | 24/04 | ||
Dafeng TV | 54,20 | 54,40 | 54,10 | 0,00 | 0,00% | 23,91K | 24/04 | ||
Dah San Electric | 61,30 | 62,80 | 60,30 | +0,80 | +1,32% | 945,35K | 24/04 | ||
Danen Tech | 22,15 | 22,15 | 19,00 | +2,00 | +9,93% | 7,53M | 24/04 | ||
Darfon | 61,70 | 61,90 | 61,20 | +0,40 | +0,65% | 728,61K | 24/04 | ||
Darwin Precision | 16,80 | 17,20 | 16,75 | +0,10 | +0,60% | 8,70M | 24/04 | ||
Davicom | 31,10 | 31,20 | 30,85 | +0,35 | +1,14% | 167,33K | 24/04 | ||
Daxin | 149,00 | 150,50 | 141,00 | +11,00 | +7,97% | 2,20M | 24/04 | ||
De Licacy | 13,05 | 13,10 | 13,00 | 0,00 | 0,00% | 166,72K | 24/04 | ||
Delpha Construction | 52,20 | 53,10 | 51,70 | -0,30 | -0,57% | 1,42M | 24/04 | ||
Delta Electronics | 304,00 | 305,00 | 298,50 | +6,50 | +2,18% | 6,58M | 24/04 | ||
DEPO | 200,00 | 202,00 | 198,50 | +1,50 | +0,76% | 810,00K | 24/04 | ||
DFI Inc | 67,00 | 67,00 | 65,80 | +0,70 | +1,06% | 57,26K | 24/04 | ||
DrayTek | 35,10 | 35,20 | 34,50 | +0,70 | +2,03% | 243,29K | 24/04 | ||
Dynamic | 63,30 | 63,60 | 60,00 | +2,10 | +3,43% | 36,69M | 24/04 | ||
E-Lead | 51,20 | 51,50 | 50,50 | +0,60 | +1,19% | 228,05K | 24/04 | ||
E-Life Mall | 84,90 | 84,90 | 84,30 | +0,40 | +0,47% | 128,39K | 24/04 | ||
Eastech | 119,50 | 120,50 | 116,50 | +3,50 | +3,02% | 1,79M | 24/04 | ||
Eclat Textile | 511,00 | 519,00 | 506,00 | +6,00 | +1,19% | 968,55K | 24/04 | ||
Edimax Tech | 14,45 | 14,55 | 14,30 | +0,20 | +1,40% | 1,12M | 24/04 | ||
Edison Opto | 23,50 | 23,90 | 23,25 | +0,45 | +1,95% | 480,82K | 24/04 | ||
EDOM Tech | 23,00 | 23,10 | 22,90 | +0,10 | +0,44% | 206,62K | 24/04 | ||
EDT | 30,90 | 31,00 | 30,55 | +0,50 | +1,64% | 414,43K | 24/04 | ||
EITC | 32,10 | 32,30 | 31,20 | +1,00 | +3,22% | 6,24M | 24/04 | ||
Elan Micro | 157,00 | 158,50 | 152,50 | +6,50 | +4,32% | 2,97M | 24/04 | ||
Elaser | 60,80 | 61,50 | 60,10 | +1,30 | +2,18% | 3,20M | 24/04 | ||
Elite Material | 391,50 | 397,50 | 386,00 | +15,50 | +4,12% | 9,61M | 24/04 | ||
Elitegroup | 31,50 | 31,60 | 30,10 | +1,70 | +5,70% | 7,04M | 24/04 | ||
EMC Taiwan | 180,00 | 180,50 | 173,50 | +6,50 | +3,75% | 37,50M | 24/04 | ||
EMIC | 19,60 | 19,65 | 19,50 | 0,00 | 0,00% | 195,45K | 24/04 | ||
ENE | 59,80 | 60,50 | 58,80 | +1,00 | +1,70% | 654,12K | 24/04 | ||
Enlight | 21,45 | 22,70 | 21,45 | +0,65 | +3,13% | 436,75K | 24/04 | ||
Ennoconn | 331,00 | 333,50 | 324,00 | +11,00 | +3,44% | 1,52M | 24/04 | ||
Ennostar | 40,30 | 40,30 | 39,80 | +0,50 | +1,26% | 1,62M | 24/04 | ||
Epileds Tech | 20,25 | 20,75 | 20,25 | +0,05 | +0,25% | 963,34K | 24/04 | ||
Episil-Precision | 60,70 | 60,70 | 59,80 | +0,70 | +1,17% | 876,58K | 24/04 | ||
ESMT | 85,40 | 85,60 | 82,40 | +4,90 | +6,09% | 8,98M | 24/04 | ||
Eson | 56,30 | 56,50 | 54,80 | +2,30 | +4,26% | 1,32M | 24/04 | ||
Eternal Materials | 31,25 | 31,65 | 31,25 | -0,10 | -0,32% | 2,61M | 24/04 | ||
Eurocharm | 190,00 | 192,00 | 190,00 | -0,50 | -0,26% | 54,19K | 24/04 | ||
Eva Airways | 34,55 | 35,15 | 32,20 | +1,95 | +5,98% | 386,31M | 24/04 | ||
Everest Textile | 7,78 | 7,84 | 7,77 | -0,01 | -0,13% | 271,07K | 24/04 | ||
EverFocus | 23,700 | 24,050 | 22,350 | +0,550 | +2,38% | 72,83K | 24/04 | ||
Everlight | 61,70 | 62,00 | 60,80 | +2,40 | +4,05% | 4,35M | 24/04 | ||
Everlight Chemical | 20,10 | 20,30 | 20,05 | +0,10 | +0,50% | 695,64K | 24/04 | ||
Evermore Chemical | 17,40 | 17,50 | 16,90 | +0,50 | +2,96% | 41,71K | 24/04 | ||
Everspring | 13,30 | 13,35 | 13,00 | +0,30 | +2,31% | 412,99K | 24/04 | ||
Evertex | 20,50 | 21,50 | 20,30 | +0,25 | +1,23% | 31,19K | 24/04 | ||
Evertop | 27,250 | 27,900 | 26,200 | +0,300 | +1,11% | 7,25M | 24/04 | ||
Excel Cell | 23,25 | 23,50 | 23,00 | 0,00 | 0,00% | 144,00K | 24/04 | ||
Excelsior | 92,10 | 92,90 | 91,90 | -0,50 | -0,54% | 246,94K | 24/04 | ||
EZconn Corp | 129,00 | 131,50 | 127,00 | +5,00 | +4,03% | 1,05M | 24/04 | ||
F-GIS | 58,00 | 58,50 | 57,50 | +0,90 | +1,58% | 806,89K | 24/04 | ||
F-PCL | 72,60 | 72,70 | 71,30 | +1,50 | +2,11% | 288,21K | 24/04 | ||
F.T.C | 22,70 | 22,75 | 22,50 | 0,00 | 0,00% | 734,34K | 24/04 | ||
Falcon Power | 17,35 | 17,35 | 16,90 | +0,25 | +1,46% | 128,41K | 24/04 | ||
Far EasTone | 80,50 | 81,30 | 80,30 | +0,20 | +0,25% | 9,68M | 24/04 | ||
Faraday Tech | 294,50 | 304,50 | 293,00 | -0,50 | -0,17% | 12,59M | 24/04 | ||
Farcent | 56,20 | 56,40 | 56,10 | +0,20 | +0,36% | 4,97K | 24/04 | ||
Farglory | 63,90 | 64,10 | 62,90 | +0,70 | +1,11% | 2,54M | 24/04 | ||
Farglory FTZ | 57,80 | 58,10 | 57,60 | +0,20 | +0,35% | 648,90K | 24/04 | ||
FATC | 36,30 | 36,45 | 36,10 | +0,10 | +0,28% | 202,07K | 24/04 | ||
Favite | 23,40 | 24,50 | 23,15 | +0,55 | +2,41% | 3,96M | 24/04 | ||
FCFC | 54,80 | 55,40 | 54,80 | -0,10 | -0,18% | 2,69M | 24/04 | ||
Federal Corp | 19,30 | 19,75 | 19,00 | +0,30 | +1,58% | 1,57M | 24/04 | ||
FEDS | 33,45 | 33,45 | 32,50 | +0,50 | +1,52% | 5,46M | 24/04 | ||
FENC | 32,35 | 32,95 | 32,25 | -0,50 | -1,52% | 4,23M | 24/04 | ||
Feng Hsin | 68,60 | 69,00 | 68,40 | 0,00 | 0,00% | 137,79K | 24/04 | ||
Feng Tay | 161,00 | 162,50 | 160,00 | +1,00 | +0,63% | 692,52K | 24/04 | ||
FGH | 29,65 | 30,00 | 29,65 | -0,10 | -0,34% | 47,00K | 24/04 | ||
First Copper Tech | 45,35 | 46,60 | 44,50 | -0,55 | -1,20% | 12,45M | 24/04 | ||
First Hotel | 15,35 | 15,35 | 15,00 | +0,30 | +1,99% | 904,98K | 24/04 | ||
Flexium | 91,80 | 92,30 | 91,20 | +0,20 | +0,22% | 2,00M | 24/04 | ||
Flytech | 85,00 | 85,80 | 83,10 | +3,00 | +3,66% | 1,25M | 24/04 | ||
FocalTech | 83,40 | 83,70 | 82,60 | +1,80 | +2,21% | 1,10M | 24/04 | ||
Formosa Hotel | 220,50 | 221,50 | 216,50 | +2,00 | +0,92% | 263,53K | 24/04 | ||
Formosa Lab | 102,00 | 103,00 | 100,50 | +1,00 | +0,99% | 1,06M | 24/04 | ||
Formosa Oilseed | 58,80 | 59,00 | 58,50 | +0,40 | +0,68% | 34,36K | 24/04 | ||
Formosa Plastics | 68,80 | 69,80 | 68,70 | -0,30 | -0,43% | 4,86M | 24/04 | ||
Formosa Sumco | 177,50 | 180,00 | 171,50 | +6,50 | +3,80% | 3,85M | 24/04 | ||
Fortune Electric | 854,00 | 860,00 | 804,00 | +29,00 | +3,52% | 12,07M | 24/04 | ||
Fortune Info | 26,80 | 26,80 | 26,20 | +0,70 | +2,68% | 278,64K | 24/04 | ||
Fortune Oriental | 14,75 | 14,80 | 14,65 | 0,00 | 0,00% | 42,87K | 24/04 | ||
Founding Construction | 26,35 | 26,50 | 25,65 | +0,20 | +0,76% | 1,76M | 24/04 | ||
Foxconn | 62,00 | 63,00 | 60,90 | +1,70 | +2,82% | 45,80M | 24/04 | ||
Foxsemicon Integrated Tech | 292,00 | 295,00 | 287,50 | +8,00 | +2,82% | 1,30M | 24/04 | ||
FPCC | 72,90 | 73,10 | 72,30 | 0,00 | 0,00% | 3,01M | 24/04 | ||
FRG | 25,90 | 26,10 | 25,70 | +0,15 | +0,58% | 554,83K | 24/04 | ||
Froch Enterprise | 18,75 | 18,95 | 18,70 | -0,05 | -0,27% | 362,30K | 24/04 | ||
FSC | 7,65 | 7,68 | 7,61 | 0,00 | 0,00% | 1,04M | 24/04 | ||
FSP | 62,60 | 62,60 | 61,00 | +1,60 | +2,62% | 3,59M | 24/04 | ||
FTC | 22,45 | 22,50 | 22,30 | +0,30 | +1,35% | 288,57K | 24/04 | ||
Fu Hua Innovation | 30,60 | 31,10 | 30,55 | -0,25 | -0,81% | 1,73M | 24/04 | ||
FUCC | 19,30 | 19,40 | 19,30 | +0,05 | +0,26% | 215,28K | 24/04 | ||
Fulgent Sun | 118,50 | 120,00 | 117,00 | -1,50 | -1,25% | 830,18K | 24/04 | ||
Fwusow | 18,90 | 19,00 | 18,90 | -0,05 | -0,26% | 540,36K | 24/04 | ||
G-Shank | 73,60 | 74,00 | 71,70 | +2,30 | +3,23% | 1,03M | 24/04 | ||
G.M.I | 41,65 | 44,00 | 41,65 | -0,35 | -0,83% | 5,61M | 24/04 | ||
GBE | 13,50 | 13,60 | 13,30 | +0,05 | +0,37% | 291,69K | 24/04 | ||
GCM | 23,95 | 24,00 | 23,90 | +0,05 | +0,21% | 201,00K | 24/04 | ||
GEM Services | 67,10 | 67,30 | 66,70 | +0,50 | +0,75% | 74,29K | 24/04 | ||
Gem Terminal | 30,65 | 30,90 | 30,30 | +0,50 | +1,66% | 522,71K | 24/04 | ||
Gemtek Tech | 33,00 | 33,00 | 32,75 | +0,45 | +1,38% | 1,70M | 24/04 | ||
General Plastic | 38,90 | 39,05 | 38,35 | +0,40 | +1,04% | 278,65K | 24/04 | ||
Generalplus | 48,90 | 48,95 | 48,60 | +0,50 | +1,03% | 150,32K | 24/04 | ||
GenMont Biotech | 22,10 | 22,30 | 22,05 | -0,05 | -0,23% | 162,73K | 24/04 | ||
Geo Vision | 54,00 | 54,50 | 53,30 | +1,40 | +2,66% | 1,53M | 24/04 | ||
Getac Tech | 107,50 | 109,50 | 105,50 | +3,00 | +2,87% | 7,20M | 24/04 | ||
Giant | 226,00 | 227,00 | 222,50 | +4,50 | +2,03% | 1,26M | 24/04 | ||
Giantplus Tech | 12,85 | 12,90 | 12,80 | +0,05 | +0,39% | 861,79K | 24/04 | ||
Gigabyte Tech | 299,50 | 301,00 | 287,00 | +18,50 | +6,58% | 13,98M | 24/04 | ||
Gigastorage | 20,50 | 21,00 | 20,45 | +0,30 | +1,49% | 3,59M | 24/04 | ||
Global Brands Manufacture | 69,50 | 69,80 | 68,10 | +1,70 | +2,51% | 3,39M | 24/04 | ||
Global PMX | 97,50 | 98,00 | 96,80 | +1,40 | +1,46% | 101,54K | 24/04 | ||
Global View | 29,75 | 29,80 | 29,75 | 0,00 | 0,00% | 28,69K | 24/04 | ||
Globe Tape | 15,30 | 15,70 | 15,05 | +0,30 | +2,00% | 322,29K | 24/04 | ||
Globe Union | 17,85 | 18,10 | 17,80 | -0,05 | -0,28% | 1,76M | 24/04 | ||
GLT | 60,50 | 60,80 | 59,90 | +0,50 | +0,83% | 223,25K | 24/04 | ||
GMT | 282,00 | 282,00 | 274,50 | +11,00 | +4,06% | 830,23K | 24/04 | ||
Gold Circuit | 196,50 | 199,50 | 193,00 | +8,50 | +4,52% | 8,84M | 24/04 | ||
Goldsun Building | 43,90 | 47,40 | 43,65 | -2,75 | -5,90% | 25,37M | 24/04 | ||
Good Will | 41,90 | 41,95 | 41,50 | +0,70 | +1,70% | 572,44K | 24/04 | ||
Goodway | 71,70 | 72,50 | 71,00 | +1,10 | +1,56% | 86,00K | 24/04 | ||
Gordon Auto | 34,65 | 35,10 | 34,30 | +0,70 | +2,06% | 2,20M | 24/04 | ||
GORG | 8,58 | 8,69 | 8,52 | +0,08 | +0,94% | 151,61K | 24/04 | ||
Gourmet Master | 89,70 | 90,10 | 88,80 | +0,50 | +0,56% | 268,82K | 24/04 | ||
GPPC | 13,20 | 13,30 | 13,15 | 0,00 | 0,00% | 1,11M | 24/04 | ||
Grape King Bio | 158,00 | 158,00 | 157,00 | +1,00 | +0,64% | 125,06K | 24/04 | ||
Great Wall Ent | 57,00 | 57,50 | 56,90 | -0,40 | -0,70% | 4,29M | 24/04 | ||
GSEO | 433,50 | 433,50 | 426,00 | +13,50 | +3,21% | 1,00M | 24/04 | ||
GTK | 60,50 | 60,90 | 60,30 | +0,30 | +0,50% | 582,28K | 24/04 | ||
GTM | 32,65 | 32,75 | 32,40 | +0,30 | +0,93% | 251,21K | 24/04 | ||
GUC Corp | 1.190,00 | 1.220,00 | 1.140,00 | +65,00 | +5,78% | 3,38M | 24/04 | ||
Hai Kwang | 20,45 | 20,90 | 20,30 | -0,20 | -0,97% | 1,01M | 24/04 | ||
Hannstar Display | 10,100 | 10,200 | 10,000 | -0,100 | -0,98% | 7,54M | 24/04 | ||
Hannstar Touch | 7,92 | 7,93 | 7,85 | -0,01 | -0,13% | 862,48K | 24/04 | ||
Hanpin | 47,20 | 47,60 | 47,00 | -0,05 | -0,11% | 311,49K | 24/04 | ||
Harvatek | 23,20 | 23,20 | 22,65 | +0,70 | +3,11% | 564,84K | 24/04 | ||
HCG | 19,85 | 20,50 | 19,75 | 0,00 | 0,00% | 3,29M | 24/04 | ||
Headway Advanced Materials Inc | 17,45 | 17,50 | 17,20 | +0,25 | +1,45% | 108,86K | 24/04 | ||
Hey-Song | 42,00 | 42,05 | 41,85 | +0,20 | +0,48% | 212,89K | 24/04 | ||
Highwealth | 41,95 | 42,45 | 41,85 | -0,30 | -0,71% | 6,20M | 24/04 | ||
Hiroca Holdings | 33,50 | 33,85 | 33,45 | +0,10 | +0,30% | 42,41K | 24/04 | ||
HiTi | 5,18 | 5,25 | 5,12 | -0,01 | -0,19% | 36,01K | 24/04 | ||
Hitron Tech | 29,95 | 30,20 | 29,75 | +0,35 | +1,18% | 729,01K | 24/04 | ||
Hiwin | 240,00 | 241,50 | 235,00 | +2,00 | +0,84% | 3,78M | 24/04 | ||
Hiyes International | 184,50 | 190,50 | 182,00 | -0,50 | -0,27% | 1,27M | 24/04 | ||
Ho Tung | 8,85 | 8,90 | 8,83 | 0,00 | 0,00% | 864,30K | 24/04 | ||
Hold-Key | 57,70 | 61,10 | 57,00 | +2,10 | +3,78% | 40,25M | 24/04 | ||
Holiday | 88,40 | 88,40 | 88,00 | +0,40 | +0,45% | 170,82K | 24/04 | ||
Holtek | 58,30 | 58,90 | 58,00 | +0,70 | +1,22% | 1,87M | 24/04 | ||
Holystone | 95,80 | 96,00 | 95,20 | +0,80 | +0,84% | 91,77K | 24/04 | ||
Hon Hai Precision | 156,00 | 157,00 | 146,50 | +12,00 | +8,33% | 193,44M | 24/04 | ||
Hong Ho | 34,80 | 34,85 | 34,55 | +0,20 | +0,58% | 72,05K | 24/04 | ||
Hong Pu Real Estate Development | 37,95 | 39,15 | 37,20 | +0,15 | +0,40% | 8,47M | 24/04 | ||
Hong Tai Electric | 37,90 | 38,75 | 37,25 | +0,45 | +1,20% | 17,09M | 24/04 | ||
Hong Yi Fiber | 16,95 | 17,05 | 16,85 | 0,00 | 0,00% | 107,30K | 24/04 | ||
Honmyue | 13,05 | 13,40 | 12,95 | +0,10 | +0,77% | 926,61K | 24/04 | ||
Hota | 55,20 | 55,80 | 53,50 | +2,50 | +4,74% | 5,16M | 24/04 | ||
Hotai Motor | 612,00 | 617,00 | 610,00 | +2,00 | +0,33% | 177,25K | 24/04 | ||
Hotel Garden | 19,30 | 19,40 | 18,90 | +0,30 | +1,58% | 203,04K | 24/04 | ||
HSB | 55,60 | 55,70 | 54,60 | +1,10 | +2,02% | 1,65M | 24/04 | ||
Hsin Ba Ba | 85,60 | 85,80 | 82,00 | +2,40 | +2,88% | 313,77K | 24/04 | ||
Hsin Kao Gas | 37,00 | 37,00 | 36,95 | +0,10 | +0,27% | 8,61K | 24/04 | ||
Hsin Kuang Steel | 58,70 | 59,40 | 58,40 | -0,20 | -0,34% | 1,31M | 24/04 | ||
HsingTa | 19,50 | 19,55 | 19,30 | 0,00 | 0,00% | 603,33K | 24/04 | ||
HTC Corp | 42,40 | 42,75 | 42,30 | +0,25 | +0,59% | 2,34M | 24/04 | ||
Hua Yu Lien | 123,00 | 126,00 | 120,00 | -0,50 | -0,40% | 674,15K | 24/04 | ||
Huaeng | 37,15 | 38,75 | 36,85 | -0,40 | -1,07% | 37,59M | 24/04 | ||
Huaku | 160,00 | 165,00 | 157,00 | -1,00 | -0,62% | 6,03M | 24/04 | ||
Huang Hsiang | 53,70 | 54,80 | 52,70 | +0,10 | +0,19% | 1,81M | 24/04 | ||
Hung Ching | 52,50 | 53,10 | 50,90 | +0,70 | +1,35% | 1,69M | 24/04 | ||
Hung Chou Fiber | 9,16 | 9,20 | 9,07 | +0,01 | +0,11% | 34,23K | 24/04 | ||
Hung Sheng Construction | 24,30 | 24,50 | 23,85 | +0,05 | +0,21% | 2,55M | 24/04 | ||
Hunya Foods | 23,55 | 23,65 | 23,45 | +0,15 | +0,64% | 11,12K | 24/04 | ||
Huxen | 53,40 | 53,60 | 53,30 | -0,10 | -0,19% | 25,63K | 24/04 | ||
Hwa Fong Taiwan | 17,10 | 17,30 | 17,00 | -0,20 | -1,16% | 750,94K | 24/04 | ||
Hwang Chang | 48,00 | 49,10 | 46,35 | -0,15 | -0,31% | 8,93M | 24/04 | ||
HYC | 107,50 | 108,00 | 107,00 | -0,50 | -0,46% | 31,38K | 24/04 | ||
I-Chiun | 69,40 | 70,70 | 67,70 | +3,40 | +5,15% | 18,47M | 24/04 | ||
I-Hwa Industrial | 21,40 | 21,60 | 20,70 | +0,35 | +1,66% | 556,44K | 24/04 | ||
I-Sheng | 52,30 | 52,80 | 52,20 | -0,20 | -0,38% | 256,74K | 24/04 | ||
I-Sunny | 127,00 | 129,00 | 120,00 | +4,00 | +3,25% | 1,68M | 24/04 | ||
Ichia | 32,10 | 32,45 | 32,05 | +0,20 | +0,63% | 2,81M | 24/04 | ||
IEI | 77,80 | 77,80 | 77,00 | +1,20 | +1,57% | 642,15K | 24/04 | ||
In Win | 82,00 | 85,00 | 79,70 | +4,00 | +5,13% | 6,68M | 24/04 | ||
Infortrend | 21,00 | 21,05 | 20,70 | +0,40 | +1,94% | 408,49K | 24/04 | ||
Innolux | 13,60 | 13,70 | 13,45 | -0,25 | -1,81% | 131,50M | 24/04 | ||
International CSRC Investment Holdings | 17,55 | 17,65 | 17,50 | -0,05 | -0,28% | 647,74K | 24/04 | ||
Inventec | 54,30 | 54,90 | 52,40 | +2,90 | +5,64% | 33,91M | 24/04 | ||
Inventec Besta | 17,95 | 18,20 | 17,70 | +0,45 | +2,57% | 199,32K | 24/04 | ||
IRF | 95,50 | 96,10 | 95,00 | +0,50 | +0,53% | 197,95K | 24/04 | ||
ITE Tech | 162,00 | 162,00 | 158,00 | +5,50 | +3,51% | 1,08M | 24/04 | ||
ITEQ | 111,00 | 113,00 | 110,00 | +2,00 | +1,83% | 11,27M | 24/04 | ||
Jean | 29,60 | 30,10 | 28,85 | +0,45 | +1,54% | 8,21M | 24/04 | ||
Jenn Feng | 16,70 | 16,75 | 15,55 | -0,30 | -1,76% | 59,64K | 24/04 | ||
Jentech | 943,00 | 951,00 | 885,00 | +77,00 | +8,89% | 1,87M | 24/04 | ||
JHT | 78,60 | 80,30 | 77,60 | +1,70 | +2,21% | 2,67M | 24/04 | ||
Ji-Haw Industrial | 27,65 | 28,95 | 27,40 | -0,70 | -2,47% | 1,15M | 24/04 | ||
Jia Wei Lifestyle | 70,800 | 72,300 | 70,200 | +0,900 | +1,29% | 656,99K | 24/04 | ||
Jih Lin Tech | 65,30 | 65,60 | 64,50 | +1,00 | +1,56% | 125,52K | 24/04 | ||
Jinan Acetate Chemical Co Ltd | 778,00 | 784,00 | 742,00 | +45,00 | +6,14% | 3,06M | 24/04 | ||
Jinli | 10,20 | 10,35 | 10,00 | +0,28 | +2,82% | 813,67K | 24/04 | ||
Jourdeness Group | 50,50 | 50,60 | 50,10 | +0,40 | +0,80% | 49,46K | 24/04 | ||
JPC | 146,00 | 146,00 | 137,00 | +13,00 | +9,77% | 2,80M | 24/04 | ||
Jui Li | 10,60 | 10,85 | 10,60 | 0,00 | 0,00% | 13,81K | 24/04 | ||
Jung Shing Wire | 24,55 | 25,50 | 24,45 | +0,05 | +0,20% | 3,85M | 24/04 | ||
K Laser | 23,70 | 23,95 | 23,65 | +0,05 | +0,21% | 484,16K | 24/04 | ||
Kaimei Electronic | 62,90 | 62,90 | 62,00 | +1,10 | +1,78% | 293,31K | 24/04 | ||
Kao Hsiung Chang | 22,55 | 22,80 | 22,55 | -0,15 | -0,66% | 31,90K | 24/04 | ||
Kaori Heat | 361,50 | 361,50 | 341,00 | +32,50 | +9,88% | 6,40M | 24/04 | ||
Kaulin Mfg | 13,55 | 13,55 | 13,40 | +0,05 | +0,37% | 142,06K | 24/04 | ||
Kedge Construction | 100,00 | 103,00 | 99,00 | -0,50 | -0,50% | 1,21M | 24/04 | ||
Kee Tai Properties | 15,35 | 15,50 | 15,25 | -0,10 | -0,65% | 654,22K | 24/04 | ||
Kenda Rubber | 33,45 | 34,15 | 33,40 | -0,35 | -1,04% | 967,47K | 24/04 | ||
Kerry TJ | 42,30 | 42,40 | 41,45 | +0,65 | +1,56% | 988,58K | 24/04 | ||
Kindom Construction | 50,50 | 51,90 | 49,50 | -0,30 | -0,59% | 14,62M | 24/04 | ||
King Core | 25,65 | 25,75 | 25,60 | +0,10 | +0,39% | 95,00K | 24/04 | ||
King Slide | 1.160,00 | 1.170,00 | 1.115,00 | +80,00 | +7,41% | 1,55M | 24/04 | ||
King Yuan | 96,10 | 97,40 | 94,60 | +3,80 | +4,12% | 14,93M | 24/04 | ||
Kingcan | 13,55 | 13,55 | 13,50 | 0,00 | 0,00% | 117,02K | 24/04 | ||
Kings Town | 50,30 | 51,30 | 48,75 | -0,60 | -1,18% | 1,20M | 24/04 | ||
Kinik | 243,00 | 243,00 | 225,50 | +22,00 | +9,95% | 3,58M | 24/04 | ||
Kinko Optical | 25,10 | 26,00 | 24,90 | +0,55 | +2,24% | 546,81K | 24/04 | ||
Kinpo | 14,70 | 14,80 | 14,65 | +0,05 | +0,34% | 1,80M | 24/04 | ||
Kinsus Tech | 97,10 | 98,70 | 96,10 | +1,80 | +1,89% | 2,75M | 24/04 | ||
KNH Enterprise | 22,35 | 22,40 | 21,75 | +0,60 | +2,76% | 2,85M | 24/04 | ||
Ko Ja Cayman | 48,60 | 48,90 | 48,45 | +0,15 | +0,31% | 50,34K | 24/04 | ||
KS Terminals | 71,80 | 72,20 | 71,20 | +0,60 | +0,84% | 543,64K | 24/04 | ||
KSC | 69,90 | 70,10 | 69,00 | +1,40 | +2,04% | 41,32K | 24/04 | ||
KSECO | 14,00 | 14,60 | 13,75 | +0,30 | +2,19% | 14,78M | 24/04 | ||
KSKL | 12,00 | 12,45 | 11,90 | -0,15 | -1,23% | 89,59K | 24/04 | ||
Kung Long | 138,00 | 138,50 | 137,00 | 0,00 | 0,00% | 85,04K | 24/04 | ||
Kuo Yang | 28,55 | 29,40 | 27,80 | -0,15 | -0,52% | 2,72M | 24/04 | ||
KYE Systems | 19,15 | 19,35 | 19,00 | +0,45 | +2,41% | 2,57M | 24/04 | ||
L&K Engineering | 320,00 | 325,00 | 304,00 | +24,50 | +8,29% | 2,75M | 24/04 | ||
Lan Fa | 9,90 | 9,95 | 9,66 | +0,14 | +1,43% | 82,25K | 24/04 | ||
Lang | 41,25 | 42,50 | 40,80 | +0,85 | +2,10% | 620,66K | 24/04 | ||
LARGAN | 2.195,00 | 2.210,00 | 2.155,00 | +60,00 | +2,81% | 669,14K | 24/04 | ||
LCP | 15,20 | 15,35 | 15,05 | +0,20 | +1,33% | 3,09M | 24/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 126,00 | 132,50 | 125,00 | +5,00 | +4,13% | 6,92M | 24/04 | ||
Leadtrend | 88,30 | 88,50 | 86,80 | +2,90 | +3,40% | 685,50K | 24/04 | ||
Lealea | 9,33 | 9,37 | 9,30 | +0,01 | +0,11% | 851,57K | 24/04 | ||
Ledtech | 14,85 | 15,25 | 14,35 | +0,60 | +4,21% | 1,94M | 24/04 | ||
Lee Chi | 16,25 | 16,45 | 16,00 | +0,35 | +2,20% | 895,16K | 24/04 | ||
LEI | 22,80 | 23,40 | 22,55 | +0,25 | +1,11% | 2,48M | 24/04 | ||
Lelon Electronics | 73,30 | 73,50 | 71,00 | +3,10 | +4,42% | 1,50M | 24/04 | ||
Lemtech | 130,50 | 133,00 | 123,50 | +9,00 | +7,41% | 933,24K | 24/04 | ||
Leofoo | 19,00 | 19,50 | 18,40 | +0,35 | +1,88% | 2,53M | 24/04 | ||
Les Enphants | 6,80 | 6,81 | 6,78 | 0,00 | 0,00% | 117,25K | 24/04 | ||
LHIC | 66,20 | 66,70 | 66,20 | 0,00 | 0,00% | 661,64K | 24/04 | ||
Li Cheng | 15,90 | 15,90 | 15,65 | +0,25 | +1,60% | 193,20K | 24/04 | ||
Li Peng | 7,99 | 8,07 | 7,98 | -0,01 | -0,13% | 1,43M | 24/04 | ||
Lian Hwa Foods | 97,50 | 98,30 | 97,10 | -0,10 | -0,10% | 160,60K | 24/04 | ||
Lida Holdings | 30,40 | 30,40 | 30,10 | +0,35 | +1,16% | 306,94K | 24/04 | ||
Lien Chang | 12,70 | 12,70 | 12,55 | +0,10 | +0,79% | 323,26K | 24/04 | ||
Lily Textile | 30,35 | 30,50 | 30,20 | -0,10 | -0,33% | 65,83K | 24/04 | ||
LineTek | 33,30 | 33,30 | 32,90 | +0,55 | +1,68% | 311,30K | 24/04 | ||
Liontravel | 149,00 | 153,00 | 141,50 | +4,50 | +3,11% | 9,21M | 24/04 | ||
Lite-On Tech | 98,40 | 98,80 | 95,90 | +3,80 | +4,02% | 14,11M | 24/04 | ||
LIWANLI | 20,65 | 20,65 | 20,30 | +0,25 | +1,23% | 20,00K | 24/04 | ||
Logah | 11,00 | 11,10 | 10,80 | +0,20 | +1,85% | 34,25K | 24/04 | ||
Long Bon | 16,95 | 17,50 | 16,95 | -0,20 | -1,17% | 2,19M | 24/04 | ||
Long Da | 42,60 | 43,65 | 41,70 | -0,35 | -0,81% | 1,85M | 24/04 | ||
Loop Telecom | 67,00 | 67,40 | 66,40 | +1,30 | +1,98% | 724,31K | 24/04 | ||
Lotes | 1.410,00 | 1.410,00 | 1.335,00 | +125,00 | +9,73% | 2,30M | 24/04 | ||
LPI | 21,95 | 22,10 | 21,65 | +0,60 | +2,81% | 2,43M | 24/04 | ||
Lu Hai Holding | 30,55 | 30,75 | 30,25 | +0,45 | +1,50% | 324,97K | 24/04 | ||
Lucky Cement | 16,90 | 17,00 | 16,70 | 0,00 | 0,00% | 1,56M | 24/04 | ||
Lumax | 112,00 | 113,50 | 111,50 | -1,00 | -0,89% | 939,06K | 24/04 | ||
Lung Hwa | 28,05 | 28,60 | 28,00 | -0,20 | -0,71% | 20,06K | 24/04 | ||
Lung Ming Green Energy Tech Engineering | 14,25 | 14,50 | 14,20 | +0,05 | +0,35% | 27,35K | 24/04 | ||
Makalot | 392,00 | 392,50 | 387,00 | +4,00 | +1,03% | 1,49M | 24/04 | ||
Mao Bao | 28,15 | 28,55 | 27,70 | +0,20 | +0,72% | 633,15K | 24/04 | ||
Marketech | 158,50 | 159,00 | 155,50 | +6,00 | +3,93% | 1,22M | 24/04 | ||
Mayer Steel | 39,10 | 39,20 | 38,90 | +0,15 | +0,39% | 1,63M | 24/04 | ||
Maywufa | 26,00 | 26,40 | 25,15 | +1,95 | +8,11% | 3,83M | 24/04 | ||
MBI | 43,00 | 43,20 | 42,95 | +0,20 | +0,47% | 33,90K | 24/04 | ||
MediaTek | 1.010,00 | 1.020,00 | 994,00 | +38,00 | +3,91% | 6,42M | 24/04 | ||
Meiloon | 21,60 | 21,60 | 21,35 | +0,20 | +0,93% | 163,68K | 24/04 | ||
Mercuries | 14,05 | 14,05 | 13,80 | +0,30 | +2,18% | 2,44M | 24/04 | ||
Mercuries Data | 29,10 | 29,55 | 28,70 | +0,15 | +0,52% | 5,06M | 24/04 | ||
Merida Industry | 237,00 | 247,00 | 236,00 | +1,00 | +0,42% | 1,77M | 24/04 | ||
Merry Electronics | 118,00 | 119,50 | 116,00 | +2,00 | +1,72% | 2,57M | 24/04 | ||
Metaage | 57,10 | 57,20 | 56,60 | +0,70 | +1,24% | 395,34K | 24/04 | ||
MHC | 44,60 | 44,60 | 43,50 | +1,80 | +4,21% | 12,90M | 24/04 | ||
Microelectronics Tech | 30,60 | 30,60 | 30,10 | +0,60 | +2,00% | 561,40K | 24/04 | ||
MII | 22,10 | 22,25 | 21,80 | +0,35 | +1,61% | 394,84K | 24/04 | ||
Min Aik | 26,80 | 27,10 | 26,45 | +0,65 | +2,49% | 1,53M | 24/04 | ||
Min Aik Precision Industrial | 31,85 | 32,60 | 31,70 | +0,05 | +0,16% | 134,07K | 24/04 | ||
Mirle Auto | 47,45 | 48,20 | 45,80 | +2,45 | +5,44% | 7,83M | 24/04 | ||
Mobiletron | 45,45 | 45,50 | 45,00 | +0,25 | +0,55% | 104,39K | 24/04 | ||
momo.com | 401,50 | 411,50 | 401,00 | -1,50 | -0,37% | 1,61M | 24/04 | ||
Mospec | 31,75 | 32,00 | 31,15 | +0,35 | +1,11% | 24,20K | 24/04 | ||
MSI | 158,00 | 159,50 | 156,50 | +3,50 | +2,27% | 2,76M | 24/04 | ||
My Humble House Hospitality Management Consulting | 56,60 | 57,10 | 51,90 | +4,00 | +7,60% | 2,94M | 24/04 | ||
N.P.C | 194,50 | 197,00 | 187,00 | +9,50 | +5,14% | 10,04M | 24/04 | ||
NAFCO Corp | 107,00 | 108,00 | 105,00 | +2,00 | +1,90% | 394,99K | 24/04 | ||
NAK | 127,50 | 128,00 | 127,00 | +0,50 | +0,39% | 85,05K | 24/04 | ||
Namchow Chemical | 59,50 | 60,50 | 58,70 | -1,00 | -1,65% | 2,64M | 24/04 | ||
Nan Kang Tire | 53,60 | 54,70 | 52,90 | +0,30 | +0,56% | 25,97M | 24/04 | ||
Nan Liu | 69,30 | 70,20 | 69,20 | -0,70 | -1,00% | 67,33K | 24/04 | ||
Nan Ya Plastics | 56,40 | 57,40 | 56,40 | -0,30 | -0,53% | 4,47M | 24/04 | ||
Nantex | 33,70 | 33,85 | 33,45 | -0,05 | -0,15% | 369,88K | 24/04 | ||
Nanya Tech | 65,50 | 66,00 | 64,00 | +2,70 | +4,30% | 17,61M | 24/04 | ||
National Petroleum | 65,70 | 66,30 | 65,60 | +0,20 | +0,31% | 12,04K | 24/04 | ||
New Asia Construction | 12,45 | 12,75 | 12,30 | -0,15 | -1,19% | 1,95M | 24/04 | ||
New Palace | 30,55 | 30,80 | 29,75 | +0,30 | +0,99% | 658,87K | 24/04 | ||
Nichidenbo | 59,20 | 59,50 | 58,60 | +0,70 | +1,20% | 532,95K | 24/04 | ||
Nien Hsing | 20,15 | 20,35 | 20,15 | 0,00 | 0,00% | 124,37K | 24/04 | ||
Nien Made Enterprise Co Ltd | 379,50 | 379,50 | 372,00 | +6,00 | +1,61% | 606,66K | 24/04 | ||
Nishoku | 124,50 | 125,00 | 121,50 | +2,50 | +2,05% | 179,60K | 24/04 | ||
Novatek Micro | 601,00 | 605,00 | 586,00 | +18,00 | +3,09% | 4,54M | 24/04 | ||
NTC | 131,50 | 132,00 | 128,50 | +3,50 | +2,73% | 3,29M | 24/04 | ||
NYDF | 36,00 | 36,35 | 35,65 | +0,40 | +1,12% | 61,63K | 24/04 | ||
Oceanic | 7,13 | 7,16 | 7,13 | 0,00 | 0,00% | 21,20K | 24/04 | ||
Onano | 23,35 | 23,65 | 23,30 | 0,00 | 0,00% | 43,01K | 24/04 | ||
OPC | 37,35 | 37,70 | 37,10 | -0,15 | -0,40% | 364,08K | 24/04 | ||
Optimax Tech | 36,90 | 37,15 | 36,00 | +1,20 | +3,36% | 1,44M | 24/04 | ||
Orient Semiconductor | 62,50 | 63,20 | 61,50 | +2,40 | +3,99% | 13,33M | 24/04 | ||
OUCC | 17,30 | 17,40 | 17,20 | 0,00 | 0,00% | 662,14K | 24/04 | ||
Pacific Construction | 12,55 | 13,05 | 12,40 | -0,15 | -1,18% | 5,46M | 24/04 | ||
Paiho Shih | 19,70 | 20,20 | 19,45 | +0,30 | +1,55% | 930,49K | 24/04 | ||
Pan Jit | 55,50 | 55,50 | 54,60 | +1,80 | +3,35% | 985,86K | 24/04 | ||
Pan Overseas | 18,15 | 18,15 | 18,05 | +0,10 | +0,55% | 41,52K | 24/04 | ||
Pan-International | 34,05 | 34,10 | 33,40 | +0,90 | +2,71% | 2,17M | 24/04 | ||
Para Light | 10,10 | 10,15 | 9,97 | +0,15 | +1,51% | 334,10K | 24/04 | ||
Paragon Tech | 26,65 | 27,05 | 26,50 | -0,20 | -0,74% | 300,96K | 24/04 | ||
Parpro | 32,90 | 32,90 | 32,55 | +0,35 | +1,08% | 402,15K | 24/04 | ||
Patec Precision | 74,80 | 75,00 | 72,40 | +3,80 | +5,35% | 1,13M | 24/04 | ||
PCSC | 276,00 | 277,00 | 275,00 | 0,00 | 0,00% | 937,54K | 24/04 | ||
Pegatron | 96,70 | 97,10 | 95,00 | +2,00 | +2,11% | 4,93M | 24/04 | ||
Pelican | 37,25 | 37,30 | 37,25 | +0,15 | +0,40% | 41,21K | 24/04 | ||
Phihong | 52,30 | 52,40 | 51,60 | +1,30 | +2,55% | 2,07M | 24/04 | ||
Phoenix Tours | 76,30 | 77,50 | 71,50 | +3,20 | +4,38% | 6,08M | 24/04 | ||
Phytohealth | 20,00 | 20,10 | 19,65 | +0,20 | +1,01% | 186,84K | 24/04 | ||
Plotech | 17,65 | 17,75 | 17,55 | -0,05 | -0,28% | 192,55K | 24/04 | ||
Posiflex | 114,50 | 115,00 | 113,50 | +1,00 | +0,88% | 116,37K | 24/04 | ||
Pou Chen | 36,10 | 36,25 | 35,65 | +0,10 | +0,28% | 15,06M | 24/04 | ||
Powertech | 25,05 | 25,70 | 25,05 | -0,30 | -1,18% | 774,32K | 24/04 | ||
Powertech Tech | 173,00 | 174,00 | 171,00 | +4,00 | +2,37% | 4,32M | 24/04 | ||
Primax | 87,70 | 89,40 | 87,20 | -0,30 | -0,34% | 6,54M | 24/04 | ||
Prime Electronic | 9,86 | 10,00 | 9,81 | +0,01 | +0,10% | 630,43K | 24/04 | ||
Prince Housing | 12,35 | 12,60 | 12,25 | -0,05 | -0,40% | 9,17M | 24/04 | ||
Promate | 87,30 | 89,50 | 87,20 | +2,20 | +2,59% | 4,91M | 24/04 | ||
Promise Tech | 11,80 | 11,95 | 11,70 | +0,15 | +1,29% | 88,09K | 24/04 | ||
PTTC | 52,30 | 52,30 | 51,30 | +1,00 | +1,95% | 150,49K | 24/04 | ||
QCI | 260,50 | 260,50 | 249,00 | +23,50 | +9,92% | 44,63M | 24/04 | ||
Qisda | 41,80 | 42,10 | 41,50 | +0,25 | +0,60% | 6,05M | 24/04 | ||
Qualipoly | 40,00 | 40,50 | 39,80 | 0,00 | 0,00% | 119,34K | 24/04 | ||
Quintain Steel | 15,05 | 15,20 | 14,85 | +0,05 | +0,33% | 1,02M | 24/04 | ||
Radiant | 177,00 | 179,00 | 175,00 | +2,50 | +1,43% | 2,33M | 24/04 | ||
Radium Life Tech | 11,65 | 11,95 | 11,30 | -0,20 | -1,69% | 12,08M | 24/04 | ||
Realtek | 538,00 | 540,00 | 524,00 | +28,00 | +5,49% | 4,06M | 24/04 | ||
Rechi | 28,55 | 29,05 | 27,80 | +1,55 | +5,74% | 15,48M | 24/04 | ||
Rectron | 17,05 | 17,15 | 17,00 | +0,05 | +0,29% | 148,28K | 24/04 | ||
Reward Wool | 31,20 | 31,25 | 31,15 | +0,10 | +0,32% | 18,93K | 24/04 | ||
Rexon | 49,55 | 50,10 | 48,90 | +1,00 | +2,06% | 1,28M | 24/04 | ||
RichWave Technology Corp | 168,50 | 170,00 | 166,00 | +5,00 | +3,06% | 1,14M | 24/04 | ||
Right Way | 16,15 | 16,25 | 15,95 | -0,10 | -0,62% | 283,05K | 24/04 | ||
Ritek | 7,340 | 7,350 | 7,300 | +0,010 | +0,14% | 1,19M | 24/04 | ||
Roo Hsing | 3,53 | 3,59 | 3,51 | 0,00 | 0,00% | 394,71K | 24/04 | ||
Roundtop | 20,35 | 20,65 | 20,35 | -0,05 | -0,25% | 623,41K | 24/04 | ||
RTM | 28,55 | 29,25 | 27,90 | -0,05 | -0,17% | 1,10M | 24/04 | ||
Ruentex | 36,85 | 37,20 | 36,65 | -0,10 | -0,27% | 7,51M | 24/04 | ||
Ruentex E&C | 169,50 | 172,00 | 169,00 | -1,50 | -0,88% | 540,07K | 24/04 | ||
Ruentex Industries | 59,60 | 60,20 | 59,60 | -0,20 | -0,33% | 2,42M | 24/04 | ||
Run Long | 112,00 | 113,50 | 109,00 | +2,00 | +1,82% | 8,63M | 24/04 | ||
Sakura Development | 77,30 | 77,70 | 76,00 | +1,00 | +1,31% | 1,92M | 24/04 | ||
Sampo Corp | 29,20 | 29,30 | 29,00 | +0,05 | +0,17% | 458,74K | 24/04 | ||
San Fang | 29,50 | 29,55 | 29,30 | 0,00 | 0,00% | 355,99K | 24/04 | ||
San Fu | 144,00 | 145,00 | 142,50 | +3,50 | +2,49% | 323,89K | 24/04 | ||
San Shing | 56,80 | 56,80 | 56,20 | +0,60 | +1,07% | 121,20K | 24/04 | ||
SanDi Properties | 53,000 | 56,400 | 53,000 | -2,000 | -3,64% | 369,55K | 24/04 | ||
SanFar | 33,00 | 33,80 | 32,50 | +0,60 | +1,85% | 2,47M | 24/04 | ||
Sanitar | 37,15 | 37,15 | 36,90 | +0,35 | +0,95% | 96,83K | 24/04 | ||
SCI Pharmtech | 87,80 | 88,40 | 87,70 | 0,00 | 0,00% | 85,13K | 24/04 | ||
Scientech | 328,50 | 343,00 | 328,50 | +7,00 | +2,18% | 8,23M | 24/04 | ||
SCPC | 62,70 | 62,80 | 62,20 | +0,40 | +0,64% | 369,40K | 24/04 | ||
SDI | 99,80 | 100,50 | 97,70 | +3,80 | +3,96% | 1,22M | 24/04 | ||
SDTI | 32,85 | 33,50 | 32,10 | +0,85 | +2,66% | 1,54M | 24/04 | ||
Senao | 39,05 | 39,15 | 39,00 | +0,05 | +0,13% | 120,97K | 24/04 | ||
Sercomm | 124,00 | 126,00 | 123,00 | +1,00 | +0,81% | 3,07M | 24/04 | ||
Sesoda | 30,95 | 31,10 | 30,90 | -0,10 | -0,32% | 433,42K | 24/04 | ||
Shan-Loong | 26,95 | 27,00 | 26,85 | 0,00 | 0,00% | 134,97K | 24/04 | ||
Sheng Yu Steel | 28,50 | 28,55 | 28,35 | +0,05 | +0,18% | 288,07K | 24/04 | ||
Shenmao | 62,50 | 63,30 | 62,10 | +0,70 | +1,13% | 681,97K | 24/04 | ||
Shih Wei | 18,85 | 18,95 | 18,55 | +0,10 | +0,53% | 1,35M | 24/04 | ||
Shihlin Electric | 316,00 | 317,50 | 300,00 | +7,50 | +2,43% | 25,91M | 24/04 | ||
Shihlin Paper | 61,00 | 62,00 | 60,30 | -0,50 | -0,81% | 1,18M | 24/04 | ||
Shin Hai Gas | 54,30 | 54,30 | 54,30 | -0,20 | -0,37% | 1,58K | 24/04 | ||
Shin Shin | 27,35 | 27,35 | 27,35 | +0,35 | +1,30% | 3,01K | 24/04 | ||
Shin Tai | 82,40 | 82,40 | 81,80 | +0,10 | +0,12% | 3,33K | 24/04 | ||
Shinih | 20,70 | 20,80 | 20,70 | -0,10 | -0,48% | 277,08K | 24/04 | ||
Shining Building | 11,20 | 11,50 | 10,65 | +0,35 | +3,23% | 10,13M | 24/04 | ||
Shinkong Textile | 50,00 | 50,30 | 49,00 | -0,10 | -0,20% | 267,73K | 24/04 | ||
Shiny Chemical | 178,50 | 183,00 | 176,00 | +4,00 | +2,29% | 756,33K | 24/04 | ||
Shunsin Tech | 151,50 | 153,50 | 150,00 | +4,50 | +3,06% | 842,72K | 24/04 | ||
Shuttle | 17,95 | 18,05 | 17,70 | +0,45 | +2,57% | 2,75M | 24/04 | ||
Sigurd | 70,40 | 70,40 | 69,00 | +2,10 | +3,07% | 2,81M | 24/04 | ||
Silergy | 378,00 | 378,00 | 369,50 | +34,00 | +9,88% | 3,21M | 24/04 | ||
Silitech Tech | 38,90 | 39,20 | 38,90 | 0,00 | 0,00% | 135,57K | 24/04 | ||
Sinbon | 283,50 | 290,00 | 280,50 | -1,50 | -0,53% | 868,56K | 24/04 | ||
Sinher | 33,80 | 33,85 | 33,40 | +0,40 | +1,20% | 115,46K | 24/04 | ||
Sinkang | 17,90 | 18,15 | 17,75 | -0,20 | -1,11% | 259,50K | 24/04 | ||
Sino Horizon | 24,10 | 24,95 | 24,00 | 0,00 | 0,00% | 76,50K | 24/04 | ||
Sinon | 39,60 | 39,95 | 39,60 | 0,00 | 0,00% | 1,20M | 24/04 | ||
Sinphar | 36,75 | 37,00 | 36,65 | -0,10 | -0,27% | 530,70K | 24/04 | ||
Sinyi Realty | 32,80 | 33,00 | 32,40 | -0,15 | -0,46% | 609,60K | 24/04 | ||
Sitronix | 274,00 | 274,00 | 269,00 | +6,50 | +2,43% | 579,86K | 24/04 | ||
Siward Crystal | 32,20 | 32,40 | 31,95 | +0,35 | +1,10% | 429,95K | 24/04 | ||
SKS | 41,25 | 41,50 | 41,25 | 0,00 | 0,00% | 278,42K | 24/04 | ||
SNC | 26,15 | 26,20 | 25,30 | +0,25 | +0,97% | 6,66M | 24/04 | ||
Solomon Tech | 99,30 | 99,30 | 99,30 | +9,00 | +9,97% | 2,17M | 24/04 | ||
Solytech | 14,90 | 15,00 | 14,75 | +0,10 | +0,68% | 541,45K | 24/04 | ||
Sonix Tech | 50,10 | 50,20 | 49,50 | +0,80 | +1,62% | 213,15K | 24/04 | ||
Southeast Cement | 19,25 | 19,35 | 18,90 | +0,20 | +1,05% | 320,33K | 24/04 | ||
Space Shuttle | 15,35 | 15,75 | 15,15 | -0,05 | -0,32% | 862,30K | 24/04 | ||
Spirox | 74,50 | 74,50 | 71,20 | +4,70 | +6,73% | 1,52M | 24/04 | ||
SPT | 27,95 | 28,40 | 27,70 | -0,05 | -0,18% | 999,84K | 24/04 | ||
SSFC | 16,65 | 16,75 | 16,55 | 0,00 | 0,00% | 3,27M | 24/04 | ||
SSM | 29,60 | 30,20 | 29,60 | -0,45 | -1,50% | 1,05M | 24/04 | ||
SSNG | 41,55 | 41,70 | 41,55 | +0,25 | +0,61% | 12,35K | 24/04 | ||
Standard Foods | 37,95 | 38,20 | 37,90 | -0,10 | -0,26% | 414,11K | 24/04 | ||
Star Comgistic | 34,55 | 34,85 | 34,35 | -0,15 | -0,43% | 268,89K | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi