Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Taiwan Electronical/Machinery (TEII)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
5.695,02
-290,32
-4,85%
- Volyymi: 4.123.488.000
- Avaus: 5.857,19
- Pvä ylin/alin: 5.624,00 - 5.857,19
Taiwan Electronical/Machinery
5.695,02
-290,32
-4,85%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Taiwan Electronical/Machinery komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Electronical/Machinery-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 226,00 | 227,50 | 225,50 | -1,50 | -0,66% | 24,85K | 19/04 | ||
| Ability Enterprise | 41,60 | 44,40 | 40,25 | -1,40 | -3,26% | 25,79M | 19/04 | ||
| AboCom | 10,85 | 11,15 | 10,75 | -0,30 | -2,69% | 404,01K | 19/04 | ||
| Abonmax | 19,55 | 19,70 | 19,50 | +0,30 | +1,56% | 23,40K | 19/04 | ||
| AcBel | 39,50 | 41,10 | 38,65 | -0,90 | -2,23% | 12,50M | 19/04 | ||
| Accton | 401,00 | 406,50 | 387,00 | -8,00 | -1,96% | 4,61M | 19/04 | ||
| Ace Pillar | 30,70 | 32,00 | 30,05 | -1,30 | -4,06% | 207,60K | 19/04 | ||
| Acer | 43,80 | 44,75 | 42,35 | -1,20 | -2,67% | 58,74M | 19/04 | ||
| ACES | 40,20 | 42,00 | 38,60 | +0,60 | +1,52% | 7,55M | 19/04 | ||
| ACL | 365,00 | 369,00 | 359,50 | -7,00 | -1,88% | 1,22M | 19/04 | ||
| Action Electronics | 18,050 | 18,650 | 17,700 | -0,550 | -2,96% | 2,74M | 19/04 | ||
| ADLINK Tech | 62,90 | 65,00 | 60,90 | -0,60 | -0,94% | 922,86K | 19/04 | ||
| AEC | 165,00 | 174,50 | 158,00 | -10,00 | -5,71% | 6,50M | 19/04 | ||
| Aero Win | 47,50 | 49,40 | 46,60 | -0,80 | -1,66% | 3,23M | 19/04 | ||
| Ahoku Electronic | 14,80 | 15,45 | 14,60 | -0,35 | -2,31% | 414,24K | 19/04 | ||
| AIC | 12,55 | 12,55 | 11,50 | +1,10 | +9,61% | 1,27M | 19/04 | ||
| Airmate Cayman | 15,85 | 16,10 | 15,85 | -0,20 | -1,25% | 219,03K | 19/04 | ||
| Airtac | 1.055,00 | 1.090,00 | 1.030,00 | -55,00 | -4,96% | 963,91K | 19/04 | ||
| Alchip Tech | 2.860,00 | 3.075,00 | 2.780,00 | -175,00 | -5,77% | 4,08M | 19/04 | ||
| ALi | 21,90 | 22,50 | 21,10 | -0,60 | -2,67% | 1,73M | 19/04 | ||
| Alltek Tech | 33,50 | 34,00 | 33,20 | -0,50 | -1,47% | 1,25M | 19/04 | ||
| Alpha Networks | 31,15 | 32,25 | 30,80 | -1,10 | -3,41% | 3,17M | 19/04 | ||
| Altek | 37,35 | 38,05 | 36,25 | -1,00 | -2,61% | 5,62M | 19/04 | ||
| Ampoc | 95,00 | 97,50 | 93,50 | -3,30 | -3,36% | 908,38K | 19/04 | ||
| Amtran Tech | 13,90 | 14,25 | 13,60 | -0,35 | -2,46% | 4,69M | 19/04 | ||
| Anderson | 12,00 | 12,45 | 11,80 | -0,45 | -3,61% | 1,84M | 19/04 | ||
| Anji Tech | 37,60 | 39,20 | 37,20 | -0,60 | -1,57% | 1,25M | 19/04 | ||
| Answer Technology Co Ltd | 47,65 | 48,50 | 47,55 | -1,15 | -2,36% | 39,98K | 19/04 | ||
| AOPEN | 59,50 | 62,30 | 58,20 | -2,40 | -3,88% | 509,07K | 19/04 | ||
| AOT | 26,75 | 27,65 | 26,45 | -1,00 | -3,60% | 1,53M | 19/04 | ||
| AP Memory Tech | 360,50 | 386,00 | 345,50 | -22,50 | -5,87% | 4,45M | 19/04 | ||
| Apacer | 64,10 | 66,80 | 63,10 | -3,10 | -4,61% | 1,94M | 19/04 | ||
| APAQ | 96,20 | 99,50 | 93,00 | -0,10 | -0,10% | 1,09M | 19/04 | ||
| APCB | 20,05 | 20,15 | 19,65 | -0,10 | -0,50% | 575,54K | 19/04 | ||
| APEC | 79,90 | 82,30 | 78,10 | -2,10 | -2,56% | 985,57K | 19/04 | ||
| Apex International | 38,40 | 39,30 | 37,65 | -1,10 | -2,78% | 716,09K | 19/04 | ||
| Arcadyan Tech | 174,50 | 179,00 | 172,00 | -2,50 | -1,41% | 2,08M | 19/04 | ||
| Ares Intl | 56,30 | 57,50 | 55,30 | -1,40 | -2,43% | 528,63K | 19/04 | ||
| Arima | 3,80 | 3,99 | 3,80 | -0,01 | -0,26% | 5,62K | 19/04 | ||
| Asia Optical | 62,00 | 63,60 | 61,20 | -1,80 | -2,82% | 1,31M | 19/04 | ||
| Asmedia | 1.920,00 | 2.045,00 | 1.890,00 | -125,00 | -6,11% | 1,08M | 19/04 | ||
| ASRock | 228,00 | 234,50 | 224,00 | -8,50 | -3,59% | 743,79K | 19/04 | ||
| Asustek | 413,50 | 425,00 | 407,00 | -13,50 | -3,16% | 4,74M | 19/04 | ||
| ATEN | 79,80 | 80,70 | 79,50 | -0,80 | -0,99% | 237,46K | 19/04 | ||
| Audix | 71,00 | 71,40 | 69,20 | -0,80 | -1,11% | 268,82K | 19/04 | ||
| AUO | 17,15 | 17,85 | 16,90 | -0,50 | -2,83% | 57,28M | 19/04 | ||
| Aurotek | 38,35 | 39,70 | 36,35 | +0,85 | +2,27% | 4,06M | 19/04 | ||
| AV Tech | 25,75 | 26,30 | 25,75 | -0,60 | -2,28% | 107,53K | 19/04 | ||
| AVC | 630,00 | 679,00 | 612,00 | -50,00 | -7,35% | 26,91M | 19/04 | ||
| AVer | 47,45 | 48,60 | 46,20 | -1,05 | -2,16% | 255,12K | 19/04 | ||
| AVerMedia | 36,75 | 38,50 | 36,40 | -1,00 | -2,65% | 2,12M | 19/04 | ||
| Avision | 6,71 | 6,72 | 6,49 | +0,05 | +0,75% | 153,84K | 19/04 | ||
| Awea | 32,20 | 33,00 | 31,75 | -0,10 | -0,31% | 199,73K | 19/04 | ||
| AzureWave | 44,80 | 46,20 | 43,80 | -1,40 | -3,03% | 1,90M | 19/04 | ||
| Basso | 41,00 | 41,45 | 40,65 | -0,35 | -0,85% | 436,32K | 19/04 | ||
| BenQ Materials | 33,15 | 33,65 | 32,70 | -0,45 | -1,34% | 1,19M | 19/04 | ||
| Bestec Power | 25,50 | 26,95 | 25,20 | -1,35 | -5,03% | 349,45K | 19/04 | ||
| Billion Electric | 47,35 | 50,80 | 45,70 | 0,00 | 0,00% | 19,37M | 19/04 | ||
| Biostar | 20,40 | 21,30 | 20,00 | -0,90 | -4,23% | 1,65M | 19/04 | ||
| BizLink | 226,50 | 232,50 | 223,00 | -7,00 | -3,00% | 1,46M | 19/04 | ||
| Bright Led | 19,50 | 20,05 | 19,15 | -0,70 | -3,47% | 377,00K | 19/04 | ||
| C Sun | 126,50 | 133,00 | 123,00 | -9,00 | -6,64% | 5,85M | 19/04 | ||
| Calin Tech | 40,20 | 41,80 | 39,60 | -0,80 | -1,95% | 925,51K | 19/04 | ||
| Cameo | 9,32 | 9,45 | 9,30 | -0,06 | -0,64% | 434,50K | 19/04 | ||
| Career Tech | 19,10 | 19,70 | 18,95 | -0,50 | -2,55% | 2,39M | 19/04 | ||
| Catcher Tech | 207,00 | 209,50 | 205,00 | -1,00 | -0,48% | 4,06M | 19/04 | ||
| CBU | 111,00 | 115,00 | 110,00 | -3,00 | -2,63% | 639,24K | 19/04 | ||
| CCI | 248,50 | 248,50 | 238,00 | +22,50 | +9,96% | 2,46M | 19/04 | ||
| Chaintech | 37,50 | 39,50 | 37,05 | -2,30 | -5,78% | 1,69M | 19/04 | ||
| Champion Micro | 59,20 | 61,00 | 58,10 | -1,80 | -2,95% | 469,69K | 19/04 | ||
| Chang Type | 31,95 | 31,95 | 31,50 | -0,25 | -0,78% | 59,23K | 19/04 | ||
| Chang Wah | 40,55 | 40,85 | 39,60 | -0,50 | -1,22% | 2,23M | 19/04 | ||
| Chant Sincere | 70,00 | 73,00 | 69,40 | -3,00 | -4,11% | 1,18M | 19/04 | ||
| Cheer Time | 15,05 | 15,10 | 14,85 | -0,20 | -1,31% | 171,83K | 19/04 | ||
| CHEM | 197,50 | 208,50 | 188,50 | -6,00 | -2,95% | 80,04M | 19/04 | ||
| Chenbro Micom | 273,50 | 275,00 | 259,00 | +4,50 | +1,67% | 10,21M | 19/04 | ||
| Cheng Mei Materials Technology | 12,25 | 12,35 | 11,90 | -0,10 | -0,81% | 4,62M | 19/04 | ||
| Cheng Uei | 44,40 | 45,90 | 43,50 | -1,85 | -4,00% | 3,58M | 19/04 | ||
| Chenming Mold | 74,00 | 76,70 | 70,00 | -1,40 | -1,86% | 34,70M | 19/04 | ||
| Chia Chang | 45,25 | 45,80 | 44,75 | -0,55 | -1,20% | 288,44K | 19/04 | ||
| Chicony Electronics | 199,00 | 206,00 | 195,00 | -7,50 | -3,63% | 7,29M | 19/04 | ||
| Chicony Power | 168,00 | 180,00 | 166,50 | -12,00 | -6,67% | 1,34M | 19/04 | ||
| Chin-Poon | 41,05 | 42,25 | 40,00 | -0,70 | -1,68% | 3,47M | 19/04 | ||
| China Ecotek | 89,50 | 97,50 | 85,20 | -1,80 | -1,97% | 9,64M | 19/04 | ||
| China Electric | 18,05 | 18,65 | 17,40 | -0,75 | -3,99% | 7,61M | 19/04 | ||
| ChipMOS | 45,65 | 46,35 | 44,85 | -1,20 | -2,56% | 4,67M | 19/04 | ||
| Chiu Ting | 23,60 | 24,00 | 23,40 | -0,70 | -2,88% | 253,88K | 19/04 | ||
| Chroma | 243,00 | 254,00 | 239,00 | -8,50 | -3,38% | 2,03M | 19/04 | ||
| CHT | 123,00 | 124,00 | 122,50 | -1,00 | -0,81% | 17,94M | 19/04 | ||
| Clevo | 38,30 | 39,25 | 37,55 | -0,95 | -2,42% | 2,76M | 19/04 | ||
| CMC Magnetics | 11,850 | 12,300 | 11,550 | -0,050 | -0,42% | 17,76M | 19/04 | ||
| CMP | 42,15 | 42,90 | 40,15 | -0,90 | -2,09% | 10,24M | 19/04 | ||
| Compal | 35,30 | 36,15 | 34,60 | -0,75 | -2,08% | 28,54M | 19/04 | ||
| Compeq | 76,10 | 77,50 | 74,00 | -1,40 | -1,81% | 20,28M | 19/04 | ||
| Compucase | 72,50 | 74,40 | 70,00 | -2,50 | -3,33% | 2,63M | 19/04 | ||
| Copartner | 14,50 | 14,70 | 14,30 | -0,20 | -1,36% | 148,34K | 19/04 | ||
| Cosmo Electronics | 36,20 | 36,65 | 35,30 | -1,10 | -2,95% | 50,21K | 19/04 | ||
| Coxon | 16,85 | 17,30 | 16,50 | -0,25 | -1,46% | 1,14M | 19/04 | ||
| Creative Sensor | 28,50 | 28,80 | 28,20 | -0,30 | -1,04% | 91,75K | 19/04 | ||
| CviLux | 43,30 | 44,50 | 42,70 | -0,80 | -1,81% | 522,34K | 19/04 | ||
| CWCO | 53,10 | 56,30 | 49,00 | +1,90 | +3,71% | 45,25M | 19/04 | ||
| Cx Tech | 28,45 | 28,75 | 27,85 | -0,65 | -2,23% | 199,82K | 19/04 | ||
| CyberLink | 84,00 | 85,50 | 82,90 | -1,40 | -1,64% | 237,51K | 19/04 | ||
| CyberPower | 233,50 | 243,00 | 220,50 | -5,50 | -2,30% | 2,44M | 19/04 | ||
| CyberTAN | 21,10 | 21,60 | 20,70 | -0,45 | -2,09% | 3,00M | 19/04 | ||
| D-Link | 17,20 | 17,55 | 17,00 | -0,40 | -2,27% | 2,97M | 19/04 | ||
| Dah San Electric | 64,00 | 69,10 | 61,60 | -4,30 | -6,30% | 8,31M | 19/04 | ||
| Danen Tech | 16,70 | 17,40 | 15,80 | +0,55 | +3,41% | 2,20M | 19/04 | ||
| Darfon | 60,40 | 61,10 | 59,10 | -0,40 | -0,66% | 1,73M | 19/04 | ||
| Darwin Precision | 15,75 | 16,15 | 15,10 | -0,15 | -0,94% | 7,42M | 19/04 | ||
| Davicom | 30,45 | 31,10 | 29,85 | -0,80 | -2,56% | 503,70K | 19/04 | ||
| Daxin | 138,50 | 145,00 | 135,00 | -8,00 | -5,46% | 3,46M | 19/04 | ||
| Delta Electronics | 298,50 | 311,00 | 295,00 | -10,50 | -3,40% | 14,12M | 19/04 | ||
| DEPO | 199,00 | 202,50 | 192,00 | -3,50 | -1,73% | 1,37M | 19/04 | ||
| DFI Inc | 65,00 | 65,30 | 64,20 | -0,60 | -0,91% | 43,60K | 19/04 | ||
| DrayTek | 33,70 | 34,35 | 33,20 | -1,00 | -2,88% | 671,90K | 19/04 | ||
| Dynamic | 71,90 | 73,90 | 69,10 | -2,70 | -3,62% | 8,35M | 19/04 | ||
| E-Lead | 50,00 | 52,80 | 48,60 | -2,80 | -5,30% | 1,03M | 19/04 | ||
| E-Life Mall | 84,20 | 85,20 | 84,00 | -1,00 | -1,17% | 178,48K | 19/04 | ||
| Eastech | 115,50 | 118,00 | 111,50 | +2,00 | +1,76% | 2,15M | 19/04 | ||
| Edimax Tech | 14,15 | 14,55 | 13,80 | -0,40 | -2,75% | 2,15M | 19/04 | ||
| Edison Opto | 23,40 | 24,25 | 22,80 | -0,85 | -3,51% | 899,71K | 19/04 | ||
| EDOM Tech | 22,80 | 23,10 | 22,60 | -0,40 | -1,72% | 543,71K | 19/04 | ||
| EDT | 30,65 | 31,35 | 29,80 | -0,50 | -1,61% | 1,13M | 19/04 | ||
| Elan Micro | 155,00 | 161,00 | 154,00 | -6,50 | -4,02% | 3,95M | 19/04 | ||
| Elaser | 60,90 | 64,10 | 58,70 | -3,60 | -5,58% | 8,61M | 19/04 | ||
| Elite Material | 375,50 | 388,50 | 360,00 | -9,50 | -2,47% | 8,35M | 19/04 | ||
| Elitegroup | 30,95 | 32,15 | 30,00 | -0,55 | -1,75% | 9,50M | 19/04 | ||
| ENE | 59,80 | 61,00 | 57,60 | -1,50 | -2,45% | 763,50K | 19/04 | ||
| Enlight | 19,70 | 20,50 | 19,40 | -0,45 | -2,23% | 182,21K | 19/04 | ||
| Ennoconn | 324,00 | 332,50 | 315,50 | -6,00 | -1,82% | 2,81M | 19/04 | ||
| Ennostar | 38,55 | 39,60 | 38,05 | -1,20 | -3,02% | 2,82M | 19/04 | ||
| Epileds Tech | 21,65 | 22,00 | 20,60 | +0,90 | +4,34% | 5,59M | 19/04 | ||
| Episil-Precision | 58,60 | 60,20 | 57,30 | -2,60 | -4,25% | 1,68M | 19/04 | ||
| ESMT | 79,10 | 81,60 | 76,80 | -3,00 | -3,65% | 5,47M | 19/04 | ||
| Eson | 54,10 | 56,00 | 53,20 | -1,50 | -2,70% | 1,82M | 19/04 | ||
| Eurocharm | 193,00 | 193,00 | 189,50 | -1,00 | -0,52% | 47,30K | 19/04 | ||
| EverFocus | 22,800 | 23,850 | 22,800 | -1,050 | -4,40% | 182,81K | 19/04 | ||
| Everlight | 59,90 | 62,00 | 58,10 | -2,50 | -4,01% | 5,36M | 19/04 | ||
| Everspring | 12,70 | 13,20 | 12,50 | -0,50 | -3,79% | 959,17K | 19/04 | ||
| Evertop | 28,250 | 28,250 | 25,700 | +2,550 | +9,92% | 20,66M | 19/04 | ||
| Excel Cell | 23,10 | 23,35 | 22,60 | -0,35 | -1,49% | 201,67K | 19/04 | ||
| EZconn Corp | 128,50 | 140,00 | 128,00 | -9,00 | -6,55% | 2,31M | 19/04 | ||
| F-GIS | 56,40 | 57,70 | 55,40 | -1,50 | -2,59% | 1,25M | 19/04 | ||
| F-PCL | 72,20 | 73,50 | 70,90 | -1,30 | -1,77% | 669,74K | 19/04 | ||
| Far EasTone | 80,20 | 80,70 | 79,70 | -0,20 | -0,25% | 10,59M | 19/04 | ||
| Faraday Tech | 306,00 | 327,50 | 297,00 | -16,00 | -4,97% | 10,89M | 19/04 | ||
| FATC | 36,00 | 36,25 | 35,35 | -0,10 | -0,28% | 704,71K | 19/04 | ||
| Favite | 21,05 | 21,75 | 20,30 | -0,60 | -2,77% | 1,05M | 19/04 | ||
| Flexium | 90,70 | 92,70 | 90,00 | -2,20 | -2,37% | 2,44M | 19/04 | ||
| Flytech | 81,20 | 82,30 | 79,20 | -0,50 | -0,61% | 668,57K | 19/04 | ||
| FocalTech | 81,70 | 84,70 | 79,90 | -2,80 | -3,31% | 2,51M | 19/04 | ||
| Formosa Sumco | 164,50 | 172,00 | 163,50 | -9,50 | -5,46% | 2,08M | 19/04 | ||
| Fortune Electric | 915,00 | 982,00 | 896,00 | -40,00 | -4,19% | 13,43M | 19/04 | ||
| Fortune Info | 26,60 | 27,50 | 26,00 | -1,00 | -3,62% | 486,79K | 19/04 | ||
| Fortune Oriental | 14,05 | 14,65 | 14,00 | -0,75 | -5,07% | 197,95K | 19/04 | ||
| Foxconn | 55,80 | 56,10 | 54,20 | -0,70 | -1,24% | 11,40M | 19/04 | ||
| Foxsemicon Integrated Tech | 288,00 | 291,00 | 278,00 | -6,00 | -2,04% | 3,20M | 19/04 | ||
| FSP | 68,40 | 68,40 | 63,50 | +6,20 | +9,97% | 14,69M | 19/04 | ||
| FTC | 22,15 | 22,60 | 21,85 | -0,50 | -2,21% | 502,78K | 19/04 | ||
| G-Shank | 73,40 | 75,00 | 70,40 | -1,90 | -2,52% | 3,53M | 19/04 | ||
| G.M.I | 46,20 | 47,80 | 44,50 | -2,75 | -5,62% | 17,72M | 19/04 | ||
| GBE | 13,20 | 13,70 | 13,00 | -0,55 | -4,00% | 872,80K | 19/04 | ||
| GEM Services | 66,90 | 67,40 | 66,60 | -0,80 | -1,18% | 124,61K | 19/04 | ||
| Gem Terminal | 31,00 | 32,55 | 29,70 | -2,00 | -6,06% | 3,04M | 19/04 | ||
| Gemtek Tech | 32,20 | 33,00 | 31,65 | -0,95 | -2,87% | 4,04M | 19/04 | ||
| General Plastic | 37,20 | 38,05 | 36,50 | -1,00 | -2,62% | 1,05M | 19/04 | ||
| Generalplus | 48,70 | 50,30 | 47,70 | -1,50 | -2,99% | 683,53K | 19/04 | ||
| Geo Vision | 51,60 | 53,10 | 50,30 | -2,60 | -4,80% | 2,24M | 19/04 | ||
| Getac Tech | 107,00 | 110,50 | 104,00 | -1,50 | -1,38% | 10,16M | 19/04 | ||
| Giantplus Tech | 12,60 | 12,95 | 12,50 | -0,35 | -2,70% | 1,67M | 19/04 | ||
| Gigabyte Tech | 292,50 | 302,50 | 284,00 | -9,50 | -3,15% | 13,44M | 19/04 | ||
| Gigastorage | 20,50 | 21,30 | 20,00 | -0,50 | -2,38% | 5,86M | 19/04 | ||
| Global Brands Manufacture | 70,40 | 71,80 | 67,90 | -0,60 | -0,85% | 6,09M | 19/04 | ||
| Global PMX | 96,10 | 99,50 | 95,00 | -3,90 | -3,90% | 409,49K | 19/04 | ||
| GLT | 60,60 | 61,80 | 59,30 | +0,40 | +0,66% | 1,06M | 19/04 | ||
| GMT | 269,00 | 274,00 | 262,00 | -5,50 | -2,00% | 1,03M | 19/04 | ||
| Gold Circuit | 196,00 | 205,00 | 190,50 | -9,00 | -4,39% | 7,88M | 19/04 | ||
| Good Will | 40,55 | 41,45 | 39,85 | -0,90 | -2,17% | 510,83K | 19/04 | ||
| Goodway | 72,10 | 73,80 | 70,00 | -1,90 | -2,57% | 111,16K | 19/04 | ||
| Gordon Auto | 34,35 | 35,80 | 33,30 | -1,70 | -4,72% | 5,49M | 19/04 | ||
| GSEO | 424,00 | 441,00 | 413,50 | -18,00 | -4,07% | 1,52M | 19/04 | ||
| GTK | 59,00 | 60,50 | 58,60 | -1,70 | -2,80% | 1,99M | 19/04 | ||
| GTM | 31,95 | 32,40 | 31,50 | -0,45 | -1,39% | 338,87K | 19/04 | ||
| GUC Corp | 1.155,00 | 1.225,00 | 1.120,00 | -60,00 | -4,94% | 3,33M | 19/04 | ||
| Hannstar Display | 10,000 | 10,300 | 9,930 | -0,200 | -1,96% | 10,73M | 19/04 | ||
| Hannstar Touch | 7,73 | 7,88 | 7,61 | -0,16 | -2,03% | 1,93M | 19/04 | ||
| Hanpin | 45,05 | 45,95 | 44,40 | -0,95 | -2,07% | 779,78K | 19/04 | ||
| Harvatek | 22,60 | 22,90 | 22,10 | -0,45 | -1,95% | 968,72K | 19/04 | ||
| HiTi | 5,08 | 5,14 | 5,08 | -0,04 | -0,78% | 109,84K | 19/04 | ||
| Hitron Tech | 29,30 | 30,30 | 28,55 | -0,80 | -2,66% | 1,25M | 19/04 | ||
| Hiwin | 228,50 | 236,00 | 221,50 | -11,00 | -4,59% | 5,57M | 19/04 | ||
| Hold-Key | 64,20 | 64,20 | 59,00 | +5,80 | +9,93% | 47,60M | 19/04 | ||
| Holtek | 57,00 | 59,60 | 56,20 | -1,50 | -2,56% | 2,94M | 19/04 | ||
| Holystone | 95,20 | 96,50 | 94,60 | -1,30 | -1,35% | 466,16K | 19/04 | ||
| Hon Hai Precision | 143,00 | 147,50 | 140,00 | -5,00 | -3,38% | 133,86M | 19/04 | ||
| Hong Tai Electric | 41,10 | 45,40 | 40,20 | -3,55 | -7,95% | 72,69M | 19/04 | ||
| Hota | 52,60 | 53,60 | 51,50 | -1,30 | -2,41% | 2,38M | 19/04 | ||
| HSB | 55,70 | 57,00 | 54,30 | -0,90 | -1,59% | 4,27M | 19/04 | ||
| HTC Corp | 41,45 | 43,25 | 41,10 | -1,80 | -4,16% | 6,29M | 19/04 | ||
| Huaeng | 42,45 | 47,45 | 40,10 | -2,00 | -4,50% | 160,83M | 19/04 | ||
| Huxen | 52,90 | 53,00 | 52,60 | -0,10 | -0,19% | 90,18K | 19/04 | ||
| I-Chiun | 67,80 | 69,50 | 65,70 | -1,60 | -2,31% | 17,84M | 19/04 | ||
| I-Sheng | 51,30 | 51,80 | 50,20 | -0,60 | -1,16% | 440,82K | 19/04 | ||
| Ichia | 32,90 | 34,10 | 32,50 | -0,90 | -2,66% | 9,16M | 19/04 | ||
| IEI | 76,60 | 78,40 | 75,10 | -1,90 | -2,42% | 1,34M | 19/04 | ||
| In Win | 81,30 | 84,40 | 78,00 | -3,60 | -4,24% | 5,13M | 19/04 | ||
| Infortrend | 20,85 | 21,75 | 20,50 | -0,90 | -4,14% | 1,52M | 19/04 | ||
| Innolux | 13,55 | 14,15 | 13,30 | -0,25 | -1,81% | 122,80M | 19/04 | ||
| Inventec | 53,00 | 54,40 | 51,30 | -0,70 | -1,30% | 45,03M | 19/04 | ||
| Inventec Besta | 17,50 | 18,35 | 17,30 | -0,60 | -3,31% | 418,88K | 19/04 | ||
| IRF | 93,80 | 95,60 | 92,90 | -2,20 | -2,29% | 378,69K | 19/04 | ||
| ITE Tech | 157,00 | 161,00 | 153,00 | -6,50 | -3,98% | 2,68M | 19/04 | ||
| ITEQ | 110,00 | 113,00 | 105,50 | -1,50 | -1,35% | 12,86M | 19/04 | ||
| Jean | 27,40 | 28,35 | 26,65 | -1,10 | -3,86% | 4,32M | 19/04 | ||
| Jenn Feng | 17,00 | 17,50 | 17,00 | 0,00 | 0,00% | 32,70K | 18/04 | ||
| Jentech | 907,00 | 935,00 | 891,00 | -29,00 | -3,10% | 1,30M | 19/04 | ||
| Ji-Haw Industrial | 29,25 | 29,95 | 28,60 | -0,65 | -2,17% | 1,10M | 19/04 | ||
| Jia Wei Lifestyle | 67,000 | 69,700 | 66,100 | -2,800 | -4,01% | 937,52K | 19/04 | ||
| Jih Lin Tech | 63,70 | 65,20 | 63,10 | -2,20 | -3,34% | 196,86K | 19/04 | ||
| JPC | 136,00 | 153,50 | 136,00 | -15,00 | -9,93% | 11,72M | 19/04 | ||
| Jui Li | 10,15 | 10,30 | 10,00 | -0,05 | -0,49% | 31,76K | 19/04 | ||
| Jung Shing Wire | 29,95 | 29,95 | 28,95 | +2,70 | +9,91% | 10,04M | 19/04 | ||
| K Laser | 23,25 | 24,10 | 23,00 | -0,85 | -3,53% | 1,24M | 19/04 | ||
| Kaimei Electronic | 62,00 | 63,80 | 60,80 | -1,80 | -2,82% | 465,04K | 19/04 | ||
| Kaori Heat | 351,50 | 374,00 | 334,00 | -12,50 | -3,43% | 13,24M | 19/04 | ||
| Kaulin Mfg | 13,30 | 13,45 | 13,10 | -0,20 | -1,48% | 91,98K | 19/04 | ||
| King Core | 25,50 | 25,95 | 25,40 | -0,45 | -1,73% | 163,04K | 19/04 | ||
| King Slide | 1.230,00 | 1.320,00 | 1.205,00 | -60,00 | -4,65% | 2,84M | 19/04 | ||
| King Yuan | 99,00 | 101,50 | 95,70 | -3,00 | -2,94% | 21,09M | 19/04 | ||
| Kinik | 233,00 | 254,50 | 232,50 | -25,00 | -9,69% | 5,89M | 19/04 | ||
| Kinko Optical | 24,60 | 25,05 | 24,30 | -0,45 | -1,80% | 492,08K | 19/04 | ||
| Kinpo | 14,40 | 14,75 | 14,15 | -0,45 | -3,03% | 4,55M | 19/04 | ||
| Kinsus Tech | 94,00 | 95,90 | 93,00 | -1,80 | -1,88% | 3,93M | 19/04 | ||
| Ko Ja Cayman | 47,95 | 48,50 | 47,20 | -0,85 | -1,74% | 116,52K | 19/04 | ||
| KS Terminals | 70,80 | 71,50 | 69,60 | -0,30 | -0,42% | 1,12M | 19/04 | ||
| KSC | 68,10 | 69,50 | 67,80 | -2,20 | -3,13% | 72,81K | 19/04 | ||
| KSKL | 12,10 | 13,00 | 12,10 | -0,95 | -7,28% | 201,05K | 19/04 | ||
| Kung Long | 137,50 | 139,50 | 135,50 | -0,50 | -0,36% | 239,73K | 19/04 | ||
| KYE Systems | 19,70 | 20,35 | 19,15 | -0,65 | -3,19% | 5,19M | 19/04 | ||
| L&K Engineering | 310,50 | 323,00 | 294,00 | -16,00 | -4,90% | 4,35M | 19/04 | ||
| Lang | 41,00 | 41,00 | 39,00 | +0,20 | +0,49% | 1,69M | 19/04 | ||
| LARGAN | 2.120,00 | 2.200,00 | 2.100,00 | -80,00 | -3,64% | 932,55K | 19/04 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 138,00 | 146,50 | 130,00 | -4,00 | -2,82% | 15,89M | 19/04 | ||
| Leadtrend | 88,00 | 90,60 | 85,80 | -2,40 | -2,65% | 1,22M | 19/04 | ||
| Ledtech | 14,25 | 14,90 | 14,05 | -0,45 | -3,06% | 1,31M | 19/04 | ||
| Lee Chi | 15,80 | 16,25 | 15,50 | -0,20 | -1,25% | 560,24K | 19/04 | ||
| LEI | 22,45 | 23,50 | 21,90 | -0,15 | -0,66% | 3,40M | 19/04 | ||
| Lelon Electronics | 71,80 | 73,40 | 70,20 | -1,80 | -2,45% | 1,02M | 19/04 | ||
| Lemtech | 121,00 | 126,50 | 119,00 | -6,00 | -4,72% | 913,48K | 19/04 | ||
| Lida Holdings | 30,15 | 30,50 | 29,70 | -0,55 | -1,79% | 273,96K | 19/04 | ||
| Lien Chang | 12,80 | 12,90 | 12,05 | -0,05 | -0,39% | 857,46K | 19/04 | ||
| LineTek | 33,20 | 34,10 | 32,50 | -1,15 | -3,35% | 662,88K | 19/04 | ||
| Lite-On Tech | 96,10 | 99,00 | 94,30 | -2,90 | -2,93% | 23,93M | 19/04 | ||
| LIWANLI | 20,40 | 20,55 | 20,20 | -0,50 | -2,39% | 27,08K | 19/04 | ||
| Logah | 10,85 | 10,85 | 10,75 | -0,05 | -0,46% | 27,46K | 19/04 | ||
| Loop Telecom | 67,50 | 70,40 | 66,10 | -3,20 | -4,53% | 2,32M | 19/04 | ||
| Lotes | 1.365,00 | 1.435,00 | 1.335,00 | -115,00 | -7,77% | 1,84M | 19/04 | ||
| LPI | 21,80 | 22,30 | 21,20 | -0,55 | -2,46% | 3,90M | 19/04 | ||
| Lumax | 110,50 | 113,50 | 107,50 | -0,50 | -0,45% | 735,76K | 19/04 | ||
| Lung Hwa | 28,25 | 28,30 | 28,25 | -0,15 | -0,53% | 7,21K | 19/04 | ||
| Lung Ming Green Energy Tech Engineering | 14,20 | 14,20 | 14,00 | +0,20 | +1,43% | 6,46K | 19/04 | ||
| Marketech | 154,50 | 159,00 | 150,00 | -9,00 | -5,50% | 3,75M | 19/04 | ||
| MediaTek | 993,00 | 1.030,00 | 970,00 | -57,00 | -5,43% | 16,60M | 19/04 | ||
| Meiloon | 21,15 | 21,15 | 20,85 | 0,00 | 0,00% | 88,91K | 19/04 | ||
| Mercuries Data | 30,45 | 31,20 | 27,00 | +0,70 | +2,35% | 26,61M | 19/04 | ||
| Merry Electronics | 114,00 | 114,50 | 111,00 | 0,00 | 0,00% | 2,14M | 19/04 | ||
| Metaage | 55,50 | 57,10 | 54,90 | -1,50 | -2,63% | 1,19M | 19/04 | ||
| MHC | 43,70 | 45,10 | 42,70 | -1,00 | -2,24% | 12,87M | 19/04 | ||
| Microelectronics Tech | 30,40 | 31,10 | 30,35 | -0,55 | -1,78% | 1,16M | 19/04 | ||
| MII | 22,05 | 22,80 | 21,50 | -0,40 | -1,78% | 1,43M | 19/04 | ||
| Min Aik | 26,15 | 27,60 | 25,05 | -1,65 | -5,94% | 4,04M | 19/04 | ||
| Min Aik Precision Industrial | 31,60 | 32,45 | 31,05 | -0,90 | -2,77% | 183,60K | 19/04 | ||
| Mirle Auto | 43,95 | 45,80 | 42,50 | -2,45 | -5,28% | 6,27M | 19/04 | ||
| Mobiletron | 44,05 | 45,50 | 43,60 | -1,55 | -3,40% | 237,46K | 19/04 | ||
| Mospec | 31,10 | 32,00 | 31,10 | +0,35 | +1,14% | 12,60K | 17/04 | ||
| MSI | 154,00 | 158,00 | 152,00 | -7,00 | -4,35% | 7,26M | 19/04 | ||
| N.P.C | 171,50 | 177,50 | 171,00 | -7,50 | -4,19% | 6,30M | 19/04 | ||
| Nanya Tech | 62,00 | 64,10 | 60,90 | -2,30 | -3,58% | 18,50M | 19/04 | ||
| Nichidenbo | 58,30 | 59,10 | 57,80 | -0,90 | -1,52% | 1,10M | 19/04 | ||
| Nishoku | 122,50 | 124,00 | 118,50 | -1,00 | -0,81% | 235,11K | 19/04 | ||
| Novatek Micro | 588,00 | 607,00 | 578,00 | -27,00 | -4,39% | 7,55M | 19/04 | ||
| NTC | 127,00 | 132,50 | 124,00 | -5,50 | -4,15% | 5,59M | 19/04 | ||
| Onano | 23,45 | 23,55 | 23,05 | -0,35 | -1,47% | 89,11K | 19/04 | ||
| Optimax Tech | 36,30 | 38,00 | 35,20 | -1,00 | -2,68% | 3,37M | 19/04 | ||
| Orient Semiconductor | 64,60 | 67,30 | 63,00 | -3,00 | -4,44% | 22,56M | 19/04 | ||
| Pan Jit | 53,80 | 56,40 | 53,00 | -3,00 | -5,28% | 2,33M | 19/04 | ||
| Pan-International | 32,65 | 33,35 | 32,00 | -0,95 | -2,83% | 3,04M | 19/04 | ||
| Para Light | 9,86 | 10,00 | 9,75 | -0,12 | -1,20% | 331,25K | 19/04 | ||
| Paragon Tech | 27,40 | 28,05 | 26,80 | -0,65 | -2,32% | 425,02K | 19/04 | ||
| Parpro | 32,15 | 33,15 | 31,55 | -0,95 | -2,87% | 873,53K | 19/04 | ||
| Patec Precision | 70,40 | 72,10 | 69,60 | -1,70 | -2,36% | 404,60K | 19/04 | ||
| Pegatron | 94,80 | 96,00 | 92,60 | -1,80 | -1,86% | 16,55M | 19/04 | ||
| Phihong | 52,50 | 55,00 | 51,60 | -2,00 | -3,67% | 4,79M | 19/04 | ||
| Plotech | 17,95 | 18,10 | 17,50 | -0,15 | -0,83% | 443,26K | 19/04 | ||
| Posiflex | 111,00 | 113,00 | 110,00 | -3,00 | -2,63% | 262,93K | 19/04 | ||
| Powertech | 25,50 | 27,05 | 25,10 | -2,30 | -8,27% | 3,23M | 19/04 | ||
| Powertech Tech | 174,00 | 177,50 | 170,00 | -5,50 | -3,06% | 8,07M | 19/04 | ||
| Primax | 85,40 | 87,40 | 83,80 | -1,60 | -1,84% | 6,25M | 19/04 | ||
| Prime Electronic | 9,85 | 10,05 | 9,69 | -0,20 | -1,99% | 605,88K | 19/04 | ||
| Promate | 86,90 | 87,90 | 83,60 | -1,90 | -2,14% | 5,51M | 19/04 | ||
| Promise Tech | 11,40 | 12,00 | 11,40 | -0,55 | -4,60% | 388,49K | 19/04 | ||
| PTTC | 51,20 | 53,30 | 51,00 | -2,10 | -3,94% | 508,46K | 19/04 | ||
| QCI | 241,50 | 251,50 | 237,00 | -9,00 | -3,59% | 37,11M | 19/04 | ||
| Qisda | 40,50 | 41,45 | 39,70 | -0,55 | -1,34% | 16,95M | 19/04 | ||
| Radiant | 177,00 | 181,00 | 172,50 | -5,00 | -2,75% | 5,79M | 19/04 | ||
| Realtek | 552,00 | 570,00 | 548,00 | -22,00 | -3,83% | 5,19M | 19/04 | ||
| Rechi | 27,30 | 28,00 | 26,30 | -0,60 | -2,15% | 10,12M | 19/04 | ||
| Rectron | 16,75 | 17,00 | 16,30 | -0,35 | -2,05% | 569,10K | 19/04 | ||
| Rexon | 48,40 | 50,50 | 47,20 | -1,70 | -3,39% | 1,69M | 19/04 | ||
| RichWave Technology Corp | 169,00 | 177,00 | 165,00 | -6,50 | -3,70% | 2,02M | 19/04 | ||
| Right Way | 16,15 | 16,45 | 16,05 | -0,25 | -1,52% | 421,19K | 19/04 | ||
| Ritek | 7,260 | 7,380 | 7,200 | -0,110 | -1,49% | 1,77M | 19/04 | ||
| Roundtop | 20,15 | 20,50 | 19,85 | -0,40 | -1,95% | 1,02M | 19/04 | ||
| Sampo Corp | 28,70 | 29,50 | 28,40 | -0,80 | -2,71% | 1,08M | 19/04 | ||
| Scientech | 316,50 | 335,50 | 312,00 | -30,00 | -8,66% | 11,73M | 19/04 | ||
| SDI | 96,10 | 101,00 | 94,80 | -5,90 | -5,78% | 1,46M | 19/04 | ||
| Senao | 38,60 | 38,85 | 38,05 | -0,30 | -0,77% | 306,38K | 19/04 | ||
| Sercomm | 121,50 | 125,50 | 119,00 | -2,50 | -2,02% | 4,06M | 19/04 | ||
| Shenmao | 61,10 | 64,20 | 59,80 | -2,00 | -3,17% | 2,14M | 19/04 | ||
| Shihlin Electric | 327,50 | 353,00 | 309,00 | -6,00 | -1,80% | 31,58M | 19/04 | ||
| Shunsin Tech | 149,50 | 157,00 | 147,00 | -6,50 | -4,17% | 1,74M | 19/04 | ||
| Shuttle | 18,05 | 18,65 | 17,50 | -0,60 | -3,22% | 7,88M | 19/04 | ||
| Sigurd | 70,50 | 71,20 | 68,50 | -1,00 | -1,40% | 5,96M | 19/04 | ||
| Silergy | 336,00 | 365,50 | 336,00 | -37,00 | -9,92% | 4,84M | 19/04 | ||
| Silitech Tech | 38,55 | 39,10 | 38,30 | -0,55 | -1,41% | 229,98K | 19/04 | ||
| Sinbon | 279,00 | 284,00 | 272,00 | +4,00 | +1,45% | 2,17M | 19/04 | ||
| Sinher | 33,20 | 33,35 | 33,05 | -0,20 | -0,60% | 140,26K | 19/04 | ||
| Sitronix | 270,50 | 278,00 | 266,00 | -8,00 | -2,87% | 1,49M | 19/04 | ||
| Siward Crystal | 31,85 | 32,90 | 31,55 | -1,05 | -3,19% | 753,93K | 19/04 | ||
| Solomon Tech | 91,20 | 99,00 | 89,10 | -7,80 | -7,88% | 3,19M | 19/04 | ||
| Solytech | 14,70 | 15,10 | 14,60 | -0,55 | -3,61% | 1,22M | 19/04 | ||
| Sonix Tech | 49,75 | 51,00 | 49,00 | -1,55 | -3,02% | 520,61K | 19/04 | ||
| Space Shuttle | 16,45 | 16,50 | 15,60 | +0,45 | +2,81% | 2,30M | 19/04 | ||
| Spirox | 71,50 | 74,60 | 70,30 | -3,80 | -5,05% | 1,86M | 19/04 | ||
| Star Comgistic | 34,30 | 35,40 | 33,80 | -1,30 | -3,65% | 355,41K | 19/04 | ||
| Sun Race | 33,95 | 34,10 | 33,70 | -0,35 | -1,02% | 158,85K | 19/04 | ||
| Sunonwealth | 112,00 | 118,00 | 109,00 | -3,50 | -3,03% | 7,26M | 19/04 | ||
| Sunplus | 27,60 | 29,25 | 27,00 | -1,75 | -5,96% | 11,21M | 19/04 | ||
| Supreme Electronics | 81,90 | 82,80 | 78,50 | -1,30 | -1,56% | 14,01M | 19/04 | ||
| Syncmold Enterprise | 88,40 | 90,60 | 86,10 | -2,20 | -2,43% | 2,71M | 19/04 | ||
| Synnex | 77,30 | 78,60 | 75,10 | +0,40 | +0,52% | 13,19M | 19/04 | ||
| Syscom Computer | 56,80 | 58,50 | 55,40 | -1,90 | -3,24% | 1,10M | 19/04 | ||
| Systex | 119,50 | 120,50 | 117,00 | 0,00 | 0,00% | 726,78K | 19/04 | ||
| SZS | 156,50 | 162,00 | 151,00 | -3,50 | -2,19% | 4,38M | 19/04 | ||
| Ta Liang Tech | 60,00 | 61,50 | 58,50 | -2,50 | -4,00% | 864,84K | 19/04 | ||
| Ta Ya Electric | 64,200 | 68,000 | 58,500 | -0,500 | -0,77% | 394,75M | 19/04 | ||
| Ta Yih Industrial | 37,20 | 38,00 | 36,85 | -0,45 | -1,20% | 59,36K | 19/04 | ||
| Tai Twun | 18,00 | 18,50 | 16,90 | -0,45 | -2,44% | 189,47K | 19/04 | ||
| Taiflex | 47,00 | 48,00 | 46,80 | -1,25 | -2,59% | 818,26K | 19/04 | ||
| Taimide Tech | 46,00 | 48,25 | 44,50 | -0,55 | -1,18% | 4,57M | 19/04 | ||
| Tainergy Tech | 23,50 | 23,70 | 22,50 | -0,20 | -0,84% | 725,38K | 19/04 | ||
| Taisol | 67,80 | 70,50 | 65,70 | -2,30 | -3,28% | 3,16M | 19/04 | ||
| Taiwan Asia Semiconductor | 37,40 | 38,75 | 36,65 | -1,35 | -3,48% | 2,78M | 19/04 | ||
| Taiwan Chelic | 63,20 | 64,50 | 62,70 | +0,60 | +0,96% | 55,23K | 19/04 | ||
| Taiwan Mask | 65,50 | 67,70 | 64,50 | -2,60 | -3,82% | 2,75M | 19/04 | ||
| Taiwan PCB | 42,75 | 43,35 | 42,30 | -0,45 | -1,04% | 822,04K | 19/04 | ||
| Taiwan Sanyo | 40,00 | 40,30 | 39,40 | -0,10 | -0,25% | 283,67K | 19/04 | ||
| Taiwan Semicon | 750,00 | 770,00 | 746,00 | -54,00 | -6,72% | 143,87M | 19/04 | ||
| Tatung | 69,10 | 70,70 | 62,80 | +4,70 | +7,30% | 466,64M | 19/04 | ||
| TECO Electric | 59,90 | 63,30 | 57,80 | -1,10 | -1,80% | 71,88M | 19/04 | ||
| THEIL | 142,00 | 146,50 | 140,50 | -6,50 | -4,38% | 4,34M | 19/04 | ||
| Thinking Electronic | 154,50 | 160,50 | 151,00 | -5,00 | -3,13% | 463,53K | 19/04 | ||
| TKE | 35,55 | 36,30 | 35,35 | -0,35 | -0,97% | 296,95K | 19/04 | ||
| TongTai | 24,00 | 24,50 | 23,25 | -0,40 | -1,64% | 5,88M | 19/04 | ||
| Topco Scientific | 258,00 | 269,50 | 255,00 | -2,00 | -0,77% | 8,91M | 19/04 | ||
| Topoint Tech | 29,25 | 30,10 | 28,65 | -0,85 | -2,82% | 722,71K | 19/04 | ||
| TPK | 36,30 | 37,45 | 35,65 | -1,40 | -3,71% | 2,62M | 19/04 | ||
| Trade-Van | 73,80 | 74,00 | 71,30 | -0,10 | -0,14% | 77,52K | 19/04 | ||
| Transcend Info | 87,40 | 89,60 | 86,30 | -3,10 | -3,43% | 1,49M | 19/04 | ||
| TRI | 93,40 | 94,70 | 90,20 | -2,40 | -2,51% | 3,53M | 19/04 | ||
| Tripod Tech | 193,50 | 197,00 | 188,00 | -4,50 | -2,27% | 6,20M | 19/04 | ||
| Tsang Yow | 28,35 | 28,80 | 27,65 | -0,45 | -1,56% | 797,36K | 19/04 | ||
| TSEC | 28,70 | 29,90 | 28,45 | -0,05 | -0,17% | 27,74M | 19/04 | ||
| TSMT | 107,50 | 108,50 | 105,00 | -1,50 | -1,38% | 2,71M | 19/04 | ||
| TTCC | 24,65 | 25,95 | 24,00 | -1,50 | -5,74% | 9,19M | 19/04 | ||
| TWM | 102,00 | 102,50 | 101,50 | -1,50 | -1,45% | 9,23M | 19/04 | ||
| TXC | 106,50 | 110,00 | 105,50 | -4,50 | -4,05% | 2,28M | 19/04 | ||
| TYC Brother | 49,80 | 51,10 | 48,25 | -1,30 | -2,54% | 2,85M | 19/04 | ||
| Tyntek | 17,10 | 17,50 | 16,85 | -0,40 | -2,29% | 923,24K | 19/04 | ||
| U-Tech Media | 21,40 | 22,30 | 20,80 | -0,95 | -4,25% | 1,28M | 19/04 | ||
| UIC | 28,55 | 29,50 | 28,20 | -0,70 | -2,39% | 708,44K | 19/04 | ||
| UIS | 399,50 | 407,50 | 386,00 | -18,50 | -4,43% | 5,04M | 19/04 | ||
| UMC Corp | 49,10 | 49,45 | 48,70 | -1,10 | -2,19% | 126,05M | 19/04 | ||
| UMEC | 24,15 | 25,05 | 24,05 | -1,00 | -3,98% | 432,67K | 19/04 | ||
| Uniflex Technology Inc | 17,05 | 17,95 | 16,55 | -0,55 | -3,13% | 667,17K | 19/04 | ||
| Unimicron Tech | 170,00 | 178,50 | 168,00 | -8,50 | -4,76% | 21,44M | 19/04 | ||
| Unitech Computer | 35,55 | 35,85 | 35,30 | -0,30 | -0,84% | 207,02K | 19/04 | ||
| Unitech Printed Circuit Board | 27,30 | 27,80 | 26,35 | -0,70 | -2,50% | 38,75M | 19/04 | ||
| United Renewable Energy | 12,00 | 12,60 | 11,90 | -0,25 | -2,04% | 46,53M | 19/04 | ||
| VIA Tech | 128,00 | 140,50 | 125,00 | -10,50 | -7,58% | 14,28M | 19/04 | ||
| Vivotek | 131,00 | 135,00 | 128,00 | -4,50 | -3,32% | 267,05K | 19/04 | ||
| Voltronic | 1.515,00 | 1.590,00 | 1.495,00 | -85,00 | -5,31% | 292,25K | 19/04 | ||
| Waffer Tech | 85,50 | 88,70 | 83,20 | -5,00 | -5,52% | 4,89M | 19/04 | ||
| Wah Lee | 123,00 | 124,50 | 120,00 | -3,00 | -2,38% | 2,41M | 19/04 | ||
| Walsin Lihwa | 38,85 | 40,35 | 37,60 | -1,55 | -3,84% | 76,98M | 19/04 | ||
| Walton | 17,55 | 18,40 | 17,00 | -0,50 | -2,77% | 8,25M | 19/04 | ||
| Weikeng | 32,50 | 32,85 | 31,35 | +0,60 | +1,88% | 9,84M | 19/04 | ||
| Well Shin Tech | 60,00 | 61,60 | 59,00 | -1,40 | -2,28% | 831,66K | 19/04 | ||
| Weltrend | 60,60 | 62,00 | 58,80 | -1,50 | -2,42% | 1,87M | 19/04 | ||
| Wha Yu | 15,80 | 16,25 | 15,80 | -0,50 | -3,07% | 468,00K | 19/04 | ||
| Winbond | 25,40 | 25,85 | 24,95 | -0,50 | -1,93% | 37,33M | 19/04 | ||
| WinMate | 139,50 | 143,00 | 136,50 | -3,50 | -2,45% | 668,51K | 19/04 | ||
| Wistron | 115,00 | 119,00 | 111,00 | -3,00 | -2,54% | 79,10M | 19/04 | ||
| WNC | 147,00 | 150,00 | 143,00 | -1,00 | -0,68% | 6,64M | 19/04 | ||
| WPG Holdings | 88,70 | 90,80 | 86,20 | -0,60 | -0,67% | 14,79M | 19/04 | ||
| WT Microelectronics | 152,00 | 155,00 | 145,00 | -9,00 | -5,59% | 24,39M | 19/04 | ||
| WTC | 104,00 | 108,50 | 102,50 | -2,50 | -2,35% | 3,98M | 19/04 | ||
| WUS | 40,85 | 42,70 | 39,55 | -0,60 | -1,45% | 2,73M | 19/04 | ||
| X-Legend | 114,50 | 122,00 | 112,50 | -7,00 | -5,76% | 603,33K | 19/04 | ||
| Ya Horng | 60,80 | 61,60 | 60,30 | -0,90 | -1,46% | 120,10K | 19/04 | ||
| Yageo | 588,00 | 601,00 | 578,00 | -5,00 | -0,84% | 3,86M | 19/04 | ||
| YFO | 62,30 | 66,90 | 59,80 | -4,00 | -6,03% | 7,92M | 19/04 | ||
| YGG | 49,40 | 50,70 | 48,70 | -0,80 | -1,59% | 1,06M | 19/04 | ||
| Young Optics | 53,90 | 55,40 | 53,20 | -2,00 | -3,58% | 551,52K | 19/04 | ||
| Yusin | 117,50 | 120,00 | 115,00 | -1,50 | -1,26% | 131,88K | 19/04 | ||
| ZDT | 112,00 | 114,00 | 109,50 | -0,50 | -0,44% | 10,76M | 19/04 | ||
| Zeng Hsing | 97,20 | 98,10 | 96,90 | -1,20 | -1,22% | 148,27K | 19/04 | ||
| Zenitron | 35,00 | 35,50 | 34,50 | -0,50 | -1,41% | 1,10M | 19/04 | ||
| Zero One Tech | 72,70 | 74,20 | 71,00 | -1,20 | -1,62% | 1,28M | 19/04 | ||
| Zinwell | 19,30 | 19,75 | 19,00 | -0,50 | -2,53% | 1,98M | 19/04 | ||
| Zippy | 54,30 | 55,40 | 53,10 | -0,30 | -0,55% | 516,87K | 19/04 | ||
| Zyxel Corp | 41,60 | 42,70 | 40,30 | -0,70 | -1,65% | 2,96M | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Electronical/Machinery?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Taiwan Electronical/Machinery
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi